ADAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAM/SOL pair on Solana.

About ADAM/SOL

Base tokenADAM (Adam Diesel)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 07:37:00SolanaPumpfunSELLADAM
SOL
59K-0.001629$0.14100
7PXm…MPSN
16/04 01:10:00SolanaPumpfunSELLADAM
SOL
2.49M-0.07$5.84100
7PXm…MPSN
16/04 01:09:00SolanaPumpfunSELLADAM
SOL
33.67M-0.96$81.77100
7PXm…MPSN
16/04 01:08:00SolanaPumpfunBUYADAM
SOL
2.49M-0.07$6.3100
7PXm…MPSN
16/04 01:00:00SolanaPumpfunSELLADAM
SOL
69.36K-0.002042$0.17100
7PXm…MPSN
16/04 00:58:00SolanaPumpfunSELLADAM
SOL
9.83M-0.29$24.81100
7PXm…MPSN
16/04 00:57:00SolanaPumpfunSELLADAM
SOL
2.97M-0.09$7.58200
7PXm…MPSN
16/04 00:56:00SolanaPumpfunSELLADAM
SOL
9.62M-0.29$24.88200
7PXm…MPSN
16/04 00:55:00SolanaPumpfunBUYADAM
SOL
53.11M-1.57$133.5500
7PXm…MPSN
16/04 00:54:00SolanaPumpfunSELLADAM
SOL
3.47M-0.1$8.21100
7PXm…MPSN
16/04 00:54:00SolanaPumpfunBUYADAM
SOL
203.66K-0.005764$0.49100
7PXm…MPSN
16/04 00:53:00SolanaPumpfunBUYADAM
SOL
190.81M-15.05$1.28K2700
7PXm…MPSN
16/04 00:53:00SolanaPumpfunSELLADAM
SOL
221.62M-17.25$1.47K6000
7PXm…MPSN
16/04 00:52:00SolanaPumpfunBUYADAM
SOL
881.27M-43.08$3.66K8300
7PXm…MPSN
16/04 00:52:00SolanaPumpfunSELLADAM
SOL
433.96M-21.36$1.81K4500
7PXm…MPSN

ADAM/SOL FAQ

Frequently asked questions about the ADAM/SOL trading pair on Solana

What is the ADAM/SOL trading pair?
ADAM/SOL is a DEX trading pair on Solana where ADAM (Adam Diesel) is swapped against SOL (Solana).
What is ADAM?
ADAM (Adam Diesel) is the base token in the ADAM/SOL trading pair on Solana. Its contract address is H181ipQ9BDcXUUrwGBHG7Dbo3USNyBmTLrLHP72gpump. View full ADAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ADAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ADAM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADAM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.