Spirit/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spirit/SOL pair on Solana.

About Spirit/SOL

Base tokenSpirit (Spirit Airlines)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Spirit/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Spirit/SOL

Total volume$999

Buy volume$459 (25 trades)

Sell volume$540 (25 trades)

Avg trade size$20

Largest trade$93

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.9% · Sell 54.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 18s ago	$0.000002	BUY	0.01SOL	$0.98	Pumpfun	Hav9…zLVh
2h 25m 58s ago	$0.000002	SELL	0.00112SOL	$0.09	Pumpfun	Hav9…zLVh
2h 49m 57s ago	$0.000002	SELL	0.05SOL	$4.04	Pumpfun	Hav9…zLVh
2h 52m 14s ago	$0.000002	BUY	0.05SOL	$4.09	Pumpfun	Hav9…zLVh
3h 16m 19s ago	$0.000002	SELL	0.16SOL	$13.13	Pumpfun	Hav9…zLVh
3h 29m 26s ago	$0.000002	SELL	0.1SOL	$8.08	Pumpfun	Hav9…zLVh
4h 8m 2s ago	$0.000002	BUY	0.05SOL	$4.09	Pumpfun	Hav9…zLVh
4h 9m 38s ago	$0.000002	BUY	0.05SOL	$4.09	Pumpfun	Hav9…zLVh
4h 16m 38s ago	$0.000002	SELL	0.05SOL	$4.22	Pumpfun	Hav9…zLVh
4h 18m 25s ago	$0.000002	BUY	0.22SOL	$18.16	Pumpfun	Hav9…zLVh
4h 20m 16s ago	$0.000002	BUY	0.13SOL	$10.73	Pumpfun	Hav9…zLVh
4h 21m 55s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfun	Hav9…zLVh
4h 22m 54s ago	$0.000002	SELL	0.03SOL	$2.46	Pumpfun	Hav9…zLVh
4h 28m 4s ago	$0.000002	SELL	0.00298SOL	$0.25	Pumpfun	Hav9…zLVh
4h 28m 12s ago	$0.000002	SELL	0.3SOL	$25.17	Pumpfun	Hav9…zLVh
4h 28m 31s ago	$0.000002	SELL	0.09SOL	$7.18	Pumpfun	Hav9…zLVh
4h 28m 31s ago	$0.000002	SELL	0.09SOL	$7.22	Pumpfun	Hav9…zLVh
4h 28m 31s ago	$0.000003	SELL	0.88SOL	$73.63	Pumpfun	Hav9…zLVh
4h 29m 12s ago	$0.000003	SELL	0.18SOL	$14.81	Pumpfun	Hav9…zLVh
4h 29m 58s ago	$0.000003	SELL	0.68SOL	$56.63	Pumpfun	Hav9…zLVh
4h 30m 0s ago	$0.000003	SELL	0.001696SOL	$0.14	Pumpfun	Hav9…zLVh
4h 30m 3s ago	$0.000003	SELL	0.86SOL	$72.07	Pumpfun	Hav9…zLVh
4h 30m 7s ago	$0.000003	SELL	1.11SOL	$92.6	Pumpfun	Hav9…zLVh
4h 30m 24s ago	$0.000003	SELL	0.05SOL	$3.85	Pumpfun	Hav9…zLVh
4h 31m 11s ago	$0.000003	SELL	0.5SOL	$41.52	Pumpfun	Hav9…zLVh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$9.21	4	$0.00	0.00%	0.00%	-0.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Vjf…WzwV	$1.16K	117.2M	117.2M	$234.4M
6MAm…7P2d	$1.15K	151.71M	151.71M	$303.43M
F4qe…jDRK	$1.06K	113.31M	113.31M	$226.63M
EgQX…77aq	$594.62	64.8M	64.8M	$129.59M
He1p…SHwn	$554.51	52.22M	52.22M	$104.44M
haqq…QgWq	$529.68	52.48M	52.48M	$104.96M
57st…4DyZ	$528.53	47.18M	47.18M	$94.36M
HyKy…ce67	$516.06	53.97M	53.97M	$107.95M
2Rhe…XFJx	$501.46	54.25M	54.25M	$108.51M
SQHK…7TZq	$484.8	61.75M	61.75M	$123.51M
2WNz…b7R1	$439.4	42.72M	42.72M	$85.45M
6uEZ…DxpK	$417.9	39.22M	39.22M	$78.45M
97V2…G9BC	$408.29	47.66M	47.66M	$95.32M
4my8…gwch	$398.51	31.33M	31.33M	$62.67M
2Rjn…DJeM	$389.21	40.8M	40.8M	$81.61M
64hP…4AEz	$379.49	44.88M	44.88M	$89.76M
8CZj…3wbu	$377.32	39.46M	39.46M	$78.91M
3EgD…PVwx	$364.59	57.61M	57.61M	$115.22M
FJtS…SpWc	$361.41	44.51M	44.51M	$89.02M
4vw5…9Ud9	$328.83	35.17M	35.17M	$70.35M
AWDV…piGf	$328.55	52.65M	52.65M	$105.31M
8nsm…8eHb	$324.01	44.62M	20M	$64.62M
BRx8…Tsym	$311.83	32.91M	32.91M	$65.83M
7gEn…Eqiy	$310.22	27.43M	27.43M	$54.86M
2TYN…dD2D	$299.3	46.14M	46.14M	$92.29M
8acH…cxj1	$293.55	31.61M	31.61M	$63.22M
56Jz…bfsg	$282	29.62M	29.62M	$59.24M
2ieK…jPTz	$267.79	39.51M	39.51M	$79.01M
tedd…cPxm	$257.95	31.88M	31.88M	$63.76M
J3Sx…wphp	$251.52	22.96M	22.96M	$45.92M
FFiW…hseb	$243.84	28.06M	28.06M	$56.12M
8dtx…1MEF	$241.1	32.1M	32.1M	$64.2M
EBgF…UPmH	$230.51	32.59M	32.59M	$65.18M
CgaA…7Rz5	$209.69	31.12M	31.12M	$62.25M
H8cb…Z3HU	$209.48	30.11M	30.11M	$60.23M
Bsvj…pTic	$208.63	29.21M	29.21M	$58.43M
Dope…4xJc	$198.87	27.73M	27.73M	$55.45M
5h5e…8VF8	$197.15	22.04M	22.04M	$44.08M
58Jo…BgPZ	$192.91	16.63M	16.63M	$33.25M
6h5h…j6qJ	$189.27	27.3M	27.3M	$54.61M
BKoV…CKiP	$186.26	25.33M	25.33M	$50.66M
9MES…d7WU	$179.39	25.92M	25.92M	$51.84M
E6tH…UnFY	$177.19	16.63M	16.63M	$33.27M
DSKE…Ep1G	$176.88	27.07M	27.07M	$54.13M
9QRT…LuRk	$175.92	18.96M	18.96M	$37.93M
K5Ms…rmTz	$174.98	23.97M	23.97M	$47.95M
ardi…b6AT	$174.51	31.18M	31.18M	$62.36M
BW5D…wGCX	$170.79	21.45M	21.45M	$42.91M
H6Wx…ujrG	$169.54	18.06M	18.06M	$36.13M
4c6A…tmxW	$168.59	17.36M	17.36M	$34.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hav9…zLVh	-	$37.74

Get API

Spirit/SOL FAQ

Frequently asked questions about the Spirit/SOL trading pair on Solana

What is the Spirit/SOL trading pair?

Spirit/SOL is a DEX trading pair on Solana where Spirit (Spirit Airlines) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Spirit/SOL price?

The most recent on-chain trade price for Spirit/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.21.

What is the Spirit/SOL price change?

Based on the highest-volume DEX market for Spirit/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Spirit/SOL 24h trading volume?

Spirit/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $998.61. Across all DEX markets, the 24h volume is approximately $9.21.

Where is Spirit/SOL traded?

Spirit/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Spirit?

Spirit (Spirit Airlines) is the base token in the Spirit/SOL trading pair on Solana. Its contract address is H17eR4gpmv57yCierRojXCzNLEfZ59ZvxgGnDHB5pump. View full Spirit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Spirit/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Spirit/SOL have?

Spirit/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Spirit/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Spirit/SOL on Solana. Combined volume is approximately $23.72K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is Spirit/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Spirit/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Spirit/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spirit/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.