gaia/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the gaia/SOL pair on Solana.

About gaia/SOL

Base tokengaia (the meme of mother earth)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

gaia/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for gaia/SOL

Total volume$3,604

Buy volume$29 (2 trades)

Sell volume$3,575 (48 trades)

Avg trade size$72

Largest trade$1,173

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.8% · Sell 99.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
30m 12s ago	$0.000002	SELL	0.002518SOL	$0.22	Pumpfun	HmGu…v6xs
30m 13s ago	$0.000002	SELL	0.01SOL	$0.88	Pumpfun	HmGu…v6xs
1h 24m 13s ago	$0.000002	SELL	0.04SOL	$3.18	Pumpfun	HmGu…v6xs
1h 24m 25s ago	$0.000002	SELL	0.04SOL	$3.21	Pumpfun	HmGu…v6xs
1h 33m 52s ago	$0.000002	SELL	0.02SOL	$1.64	Pumpfun	HmGu…v6xs
2h 54m 45s ago	$0.000002	SELL	0.01SOL	$1.27	Pumpfun	HmGu…v6xs
4h 1m 22s ago	$0.000002	SELL	0.35SOL	$30.1	Pumpfun	HmGu…v6xs
4h 3m 53s ago	$0.000002	SELL	0.02SOL	$1.86	Pumpfun	HmGu…v6xs
5h 38m 44s ago	$0.000002	SELL	0.006049SOL	$0.52	Pumpfun	HmGu…v6xs
5h 40m 12s ago	$0.000002	SELL	0.002398SOL	$0.21	Pumpfun	HmGu…v6xs
6h 40m 22s ago	$0.000002	SELL	0.03SOL	$2.74	Pumpfun	HmGu…v6xs
6h 48m 40s ago	$0.000002	BUY	0.1SOL	$8.43	Pumpfun	HmGu…v6xs
6h 52m 14s ago	$0.000002	SELL	0.01SOL	$1.28	Pumpfun	HmGu…v6xs
6h 54m 37s ago	$0.000002	SELL	0.03SOL	$2.39	Pumpfun	HmGu…v6xs
6h 57m 10s ago	$0.000002	SELL	0.03SOL	$2.76	Pumpfun	HmGu…v6xs
6h 58m 33s ago	$0.000002	BUY	0.24SOL	$21.04	Pumpfun	HmGu…v6xs
6h 59m 3s ago	$0.000002	SELL	0.02SOL	$1.49	Pumpfun	HmGu…v6xs
6h 59m 19s ago	$0.000002	SELL	0.01SOL	$0.92	Pumpfun	HmGu…v6xs
7h 1m 15s ago	$0.000002	SELL	0.001284SOL	$0.11	Pumpfun	HmGu…v6xs
7h 1m 19s ago	$0.000002	SELL	0.01SOL	$1.11	Pumpfun	HmGu…v6xs
7h 1m 33s ago	$0.000002	SELL	0.03SOL	$2.71	Pumpfun	HmGu…v6xs
7h 1m 41s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfun	HmGu…v6xs
7h 1m 42s ago	$0.000002	SELL	0.01SOL	$1.24	Pumpfun	HmGu…v6xs
7h 1m 45s ago	$0.000002	SELL	0.03SOL	$2.87	Pumpfun	HmGu…v6xs
7h 1m 49s ago	$0.000002	SELL	0.01SOL	$1.13	Pumpfun	HmGu…v6xs
7h 1m 52s ago	$0.000002	SELL	0.01SOL	$0.94	Pumpfun	HmGu…v6xs
7h 1m 55s ago	$0.000002	SELL	0.002127SOL	$0.18	Pumpfun	HmGu…v6xs
7h 1m 58s ago	$0.000002	SELL	0.002798SOL	$0.24	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000004	SELL	0.2SOL	$17.27	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000002	SELL	0.005945SOL	$0.51	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000005	SELL	0.3SOL	$26.15	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000005	SELL	0.34SOL	$29.53	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000005	SELL	0.89SOL	$76.25	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000006	SELL	0.42SOL	$35.86	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000006	SELL	0.24SOL	$20.9	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000007	SELL	12.07SOL	$1.04K	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000009	SELL	0.74SOL	$63.57	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.00001	SELL	3.03SOL	$260.26	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.00001	SELL	0.76SOL	$64.94	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000011	SELL	0.53SOL	$45.2	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000013	SELL	13.64SOL	$1.17K	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000004	SELL	6.11SOL	$525.72	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000004	SELL	0.21SOL	$18.16	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000003	SELL	0.18SOL	$15.72	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000003	SELL	0.26SOL	$22.59	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000003	SELL	0.16SOL	$13.49	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000003	SELL	0.2SOL	$17.09	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000003	SELL	0.19SOL	$16.36	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000003	SELL	0.19SOL	$16.23	Pumpfun	HmGu…v6xs
7h 1m 59s ago	$0.000003	SELL	0.14SOL	$11.83	Pumpfun	HmGu…v6xs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7.19	5	$0.00	0.00%	-0.04%	-0.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6V3C…kYac	$3.97K	255.35M	255.35M	$510.7M
FJek…XTBe	$3.68K	179.09M	179.09M	$358.18M
APM9…L9Fc	$866.95	122.08M	122.08M	$244.15M
J1Hf…Vxp5	$662.79	26.46M	26.46M	$52.92M
EMJ3…QHd6	$254.19	14.11M	14.11M	$28.22M
C2v9…G4De	$234.69	12.31M	12.31M	$24.61M
6v5M…qBRa	$223.92	13.28M	13.28M	$26.55M
2VjV…f7qH	$144.93	6.88M	6.88M	$13.76M
B2uj…eR1o	$142.01	9.09M	9.09M	$18.17M
8Hps…KsDA	$141.82	10.58M	10.58M	$21.16M
EJeP…8FuQ	$139.81	10.13M	10.13M	$20.26M
3GLP…4R1b	$134.65	8.34M	8.34M	$16.69M
6iRY…1QYR	$132.94	6.39M	6.39M	$12.78M
33zT…WNkW	$131.65	6.2M	6.2M	$12.41M
bgMC…RafT	$127.68	6M	6M	$12M
3js3…FLhh	$124	5.53M	5.53M	$11.05M
75r9…eszj	$120.96	6.37M	6.37M	$12.75M
EVdE…vPYr	$119.3	7.33M	7.33M	$14.66M
ALPL…A5kd	$115.72	4.97M	4.97M	$9.93M
72Q4…9iSc	$114.68	8.11M	8.11M	$16.22M
EVKL…oGe9	$111.86	6.66M	6.66M	$13.32M
Emah…WYoR	$110.39	13.99M	13.99M	$27.97M
E1o4…9Xft	$107.88	4.23M	4.23M	$8.46M
9AN7…9mUP	$107.31	5.07M	5.07M	$10.15M
7wPt…2BZF	$107.25	6.56M	6.56M	$13.12M
3biJ…ALW8	$102.76	5.57M	5.57M	$11.13M
5ncG…iWtf	$98.74	5M	5M	$10.01M
9oMn…RdHU	$98.59	5.15M	5.15M	$10.31M
6SC4…wEQm	$97.31	5.01M	5.01M	$10.03M
8Ano…g7Zr	$95.41	4.75M	4.75M	$9.51M
G3xr…QAYL	$86.26	5.62M	5.62M	$11.24M
CSNn…wSf8	$82.38	4.91M	4.91M	$9.82M
2exP…4roC	$82.27	3.62M	3.62M	$7.24M
J1Wv…rvRa	$81.71	4.5M	4.5M	$8.99M
3SbP…vJuq	$81.36	3.82M	3.82M	$7.64M
EfxB…iJFf	$81.07	4.9M	4.9M	$9.81M
2hYo…cbMS	$80.74	5.26M	5.26M	$10.52M
27aM…71jh	$80.36	3.96M	3.96M	$7.93M
FXhv…CykC	$79.37	3.67M	3.67M	$7.34M
7Gi9…LtWc	$75.88	4.92M	4.92M	$9.85M
3zDA…2CJ2	$72.88	4.7M	4.7M	$9.4M
8YpX…uEbY	$70.03	3.24M	3.24M	$6.48M
EctM…BNMU	$69.27	5.13M	5.13M	$10.25M
VQAG…dZFN	$67.98	12.5M	12.5M	$25.01M
GqUR…P5cs	$67.79	4.51M	4.51M	$9.02M
GomP…Cyrg	$40.57	1.45M	1.45M	$2.89M
3uUr…TQEn	$27.27	1.45M	1.45M	$2.9M
3m1r…UpTc	$23.61	1.35M	0	$1.35M
ChSy…JnyQ	$21.53	927.97K	927.97K	$1.86M
3aAL…xcju	$21.03	950.47K	950.47K	$1.9M

Rows per page:

1–50 of 91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HmGu…v6xs	-	$1.11

Get API

gaia/SOL FAQ

Frequently asked questions about the gaia/SOL trading pair on Solana

What is the gaia/SOL trading pair?

gaia/SOL is a DEX trading pair on Solana where gaia (the meme of mother earth) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current gaia/SOL price?

The most recent on-chain trade price for gaia/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.19.

What is the gaia/SOL price change?

Based on the highest-volume DEX market for gaia/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.04%. 24-hour change: -0.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the gaia/SOL 24h trading volume?

gaia/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $3.6K. Across all DEX markets, the 24h volume is approximately $7.19.

Where is gaia/SOL traded?

gaia/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is gaia?

gaia (the meme of mother earth) is the base token in the gaia/SOL trading pair on Solana. Its contract address is H17DXHJZMaUnaF9xzPcxWDJc4FEmaSfcvcLXDF7Vpump. View full gaia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the gaia/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does gaia/SOL have?

gaia/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top gaia/SOL traders?

The top traders leaderboard tracks 91 wallets that have traded gaia/SOL on Solana. Combined volume is approximately $14.18K. The highest-volume wallet traded approximately $3.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is gaia/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for gaia/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get gaia/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own gaia/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.