ROMEO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROMEO/WSOL pair on Solana.

About ROMEO/WSOL

Base tokenROMEO (The Lone Wolf)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ROMEO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROMEO/WSOL

Total volume$9,023

Buy volume$4,754 (27 trades)

Sell volume$4,269 (23 trades)

Avg trade size$180

Largest trade$369

Latest price$0.000343

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.7% · Sell 47.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 15m 27s ago	$0.000343	BUY	0.69WSOL	$57.85	Meteora	DFGX…u4Rx
6h 15m 27s ago	$0.000342	SELL	1.12WSOL	$94.48	Meteora	DFGX…u4Rx
6h 15m 27s ago	$0.000344	BUY	2.61WSOL	$219.35	Meteora	DFGX…u4Rx
6h 15m 27s ago	$0.000346	BUY	3.56WSOL	$299.84	Meteora	DFGX…u4Rx
6h 15m 27s ago	$0.000346	SELL	3.71WSOL	$312.31	Meteora	DFGX…u4Rx
6h 15m 28s ago	$0.000347	BUY	2.17WSOL	$182.46	Meteora	DFGX…u4Rx
6h 15m 28s ago	$0.000346	SELL	2.64WSOL	$221.83	Meteora	DFGX…u4Rx
6h 15m 28s ago	$0.000337	BUY	4.1WSOL	$344.64	Meteora	DFGX…u4Rx
6h 15m 28s ago	$0.000344	SELL	0.32WSOL	$26.85	Meteora	DFGX…u4Rx
6h 15m 28s ago	$0.000334	SELL	2.21WSOL	$185.84	Meteora	DFGX…u4Rx
6h 15m 28s ago	$0.000333	BUY	2.84WSOL	$239.16	Meteora	DFGX…u4Rx
6h 15m 28s ago	$0.000331	BUY	1.15WSOL	$97.16	Meteora	DFGX…u4Rx
6h 15m 28s ago	$0.000326	BUY	1.79WSOL	$150.61	Meteora	DFGX…u4Rx
6h 15m 28s ago	$0.000331	SELL	1.45WSOL	$121.86	Meteora	DFGX…u4Rx
6h 15m 29s ago	$0.000331	BUY	2.8WSOL	$235.39	Meteora	DFGX…u4Rx
6h 15m 29s ago	$0.00033	SELL	3.82WSOL	$321.46	Meteora	DFGX…u4Rx
6h 15m 29s ago	$0.000332	SELL	3.03WSOL	$254.71	Meteora	DFGX…u4Rx
6h 15m 29s ago	$0.000335	BUY	1.3WSOL	$109.38	Meteora	DFGX…u4Rx
6h 15m 29s ago	$0.000333	SELL	0.23WSOL	$19.31	Meteora	DFGX…u4Rx
6h 15m 29s ago	$0.00033	BUY	2.8WSOL	$235.78	Meteora	DFGX…u4Rx
6h 15m 29s ago	$0.000334	SELL	0.38WSOL	$31.85	Meteora	DFGX…u4Rx
6h 15m 29s ago	$0.000327	SELL	1.31WSOL	$110.14	Meteora	DFGX…u4Rx
6h 15m 30s ago	$0.00033	SELL	3.68WSOL	$309.59	Meteora	DFGX…u4Rx
6h 15m 30s ago	$0.000325	BUY	0.67WSOL	$56.28	Meteora	DFGX…u4Rx
6h 15m 30s ago	$0.00033	BUY	4.07WSOL	$342.33	Meteora	DFGX…u4Rx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DPgv…xwXn	$28.88K	103.7M	96.21M	$199.91M
CDPD…TA73	$27.66K	105.41M	97.07M	$202.49M
8boL…EWen	$27.28K	109.77M	100.33M	$210.1M
3XhA…6Fij	$27.21K	94.51M	89.44M	$183.95M
HP1N…ARuM	$25.96K	92.52M	84.31M	$176.83M
6kJm…urjn	$24.27K	77.95M	71.26M	$149.2M
ES6K…sDwQ	$23.91K	94.41M	86.4M	$180.81M
5opA…bHcX	$22.62K	76.89M	68.9M	$145.78M
GSsg…8mmR	$22.53K	80.14M	74.33M	$154.46M
o1LN…bVRv	$21.73K	70.89M	66.32M	$137.21M
82XQ…ixBM	$20.51K	70.41M	66.31M	$136.72M
3gjo…Ccv1	$20.01K	64.51M	59.69M	$124.2M
LbVy…chxC	$19.89K	72.21M	64.64M	$136.85M
HF3d…WhLN	$19.75K	63.34M	58.22M	$121.56M
FGaJ…9GwV	$19.09K	66.77M	61.88M	$128.65M
2Xxy…cTk9	$19.02K	56.68M	54.68M	$111.36M
Afae…jNqE	$18.3K	60.08M	56.14M	$116.22M
9ru5…891n	$18.05K	59.16M	55.16M	$114.32M
HCoz…D9Tn	$17.39K	50.62M	46.9M	$97.53M
7HYt…Lgth	$17.32K	61.69M	58.39M	$120.07M
7FKu…BLpT	$17.28K	50.05M	46.3M	$96.35M
FnK1…aCdP	$16.95K	894.65M	178.91M	$1.07B
6opf…dgtA	$16.82K	52.68M	48.73M	$101.41M
88JU…c26d	$16.56K	56.31M	53.3M	$109.61M
3fLp…ZPKQ	$16.07K	50.97M	48.03M	$99.01M
8C76…xznc	$16.02K	50.78M	46.86M	$97.65M
7Bgp…ku1Q	$15.87K	42.6M	41.35M	$83.96M
9MTY…nGr2	$15.59K	49.75M	45.08M	$94.83M
E95y…HQ2z	$14.84K	41.22M	38.73M	$79.95M
Fjdz…4jLo	$14.52K	46.2M	43.86M	$90.06M
8Fuz…pfnc	$14.01K	47.73M	44.03M	$91.76M
9tpT…PjHP	$13.93K	47.72M	42.01M	$89.73M
8bLe…CMYx	$13.84K	40.95M	38.15M	$79.11M
5w9m…gUfy	$12.55K	37.33M	34.71M	$72.04M
5bZS…xpeg	$12.02K	39.35M	34.96M	$74.31M
AkTR…3XAv	$11.7K	33.86M	32.47M	$66.32M
phsb…xyra	$11.61K	34.8M	32.82M	$67.62M
Aask…fG3i	$11.44K	33.74M	32.01M	$65.75M
BozB…4EnB	$11.1K	30.55M	27.54M	$58.09M
7PKR…6J7c	$11.07K	32.38M	30.9M	$63.28M
EufG…ugfW	$10.99K	30.06M	28.71M	$58.77M
5Vsv…joeR	$10.76K	30.29M	28.95M	$59.24M
F6tQ…HwLD	$10.47K	32.38M	30.46M	$62.84M
4FZG…jz6D	$10.13K	27.46M	25.24M	$52.71M
52RY…1bmn	$9.75K	26.33M	24.49M	$50.82M
5mRU…q8DG	$9.18K	29.87M	28.18M	$58.05M
4Rnt…ER9P	$8.92K	24.53M	22.5M	$47.03M
JAMT…c5X5	$8.79K	27.18M	25.36M	$52.54M
6SvD…MR94	$8.2K	28.63M	26.84M	$55.48M
8afz…TUbP	$8.2K	26.88M	25.73M	$52.61M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ROMEO/WSOL FAQ

Frequently asked questions about the ROMEO/WSOL trading pair on Solana

What is the ROMEO/WSOL trading pair?

ROMEO/WSOL is a DEX trading pair on Solana where ROMEO (The Lone Wolf) is swapped against WSOL (Wrapped Solana).

What is the current ROMEO/WSOL price?

The most recent on-chain trade price for ROMEO/WSOL on Solana is $0.000343. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ROMEO/WSOL 24h trading volume?

ROMEO/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $9.02K.

What is ROMEO?

ROMEO (The Lone Wolf) is the base token in the ROMEO/WSOL trading pair on Solana. Its contract address is H15HbigVN4zsp1dASBSmw6aSvXNKTYingasDLGVvZkrs. View full ROMEO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ROMEO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ROMEO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ROMEO/WSOL on Solana. Combined volume is approximately $984.44K. The highest-volume wallet traded approximately $28.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is ROMEO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROMEO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ROMEO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROMEO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.