ClosedAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ClosedAI/WSOL pair on Solana.

About ClosedAI/WSOL

Base tokenClosedAI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ClosedAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ClosedAI/WSOL

Total volume$27,744

Buy volume$14,207 (30 trades)

Sell volume$13,537 (20 trades)

Avg trade size$555

Largest trade$2,255

Latest price$0.000005

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 19m 14s ago	$0.000005	SELL	0.000021WSOL	$0.001774	Pumpswap	BK4t…BhsG
2h 19m 14s ago	$0.000001	BUY	0.000005WSOL	$0.000422	Pumpswap	BK4t…BhsG
2h 19m 14s ago	$0.000488	BUY	0.000001WSOL	$0.000084	Pumpswap	BK4t…BhsG
2h 19m 14s ago	$0.002535	BUY	0.00002WSOL	$0.001689	Pumpswap	BK4t…BhsG
2h 19m 14s ago	$0.01927	BUY	0.00002WSOL	$0.001689	Pumpswap	BK4t…BhsG
2h 19m 14s ago	$0.03337	SELL	0.0...601WSOL	$0.000051	Pumpswap	BK4t…BhsG
2h 20m 38s ago	$140.79	BUY	0.00002WSOL	$0.001689	Pumpswap	BK4t…BhsG
2h 20m 38s ago	$0.05594	BUY	0.000001WSOL	$0.000084	Pumpswap	BK4t…BhsG
2h 21m 23s ago	$0.000378	BUY	0.45WSOL	$37.6	Pumpswap	BK4t…BhsG
2h 21m 23s ago	$0.000377	BUY	0.55WSOL	$46.09	Jupiter	-
2h 21m 23s ago	$0.000377	BUY	0.55WSOL	$46.09	Pumpswap	BK4t…BhsG
2h 21m 23s ago	$0.000378	BUY	0.45WSOL	$37.6	Jupiter	-
2h 21m 27s ago	$0.000393	SELL	12.77WSOL	$1.08K	Pumpswap	BK4t…BhsG
2h 21m 27s ago	$0.000393	SELL	12.77WSOL	$1.08K	Jupiter	-
2h 21m 27s ago	$0.000395	BUY	12.85WSOL	$1.09K	Pumpswap	BK4t…BhsG
2h 21m 27s ago	$0.000395	BUY	12.85WSOL	$1.09K	Jupiter	-
2h 21m 33s ago	$0.000399	SELL	17.21WSOL	$1.45K	Pumpswap	BK4t…BhsG
2h 21m 33s ago	$0.000399	SELL	17.21WSOL	$1.45K	Jupiter	-
2h 21m 33s ago	$0.000401	BUY	17.31WSOL	$1.46K	Pumpswap	BK4t…BhsG
2h 21m 33s ago	$0.000401	BUY	17.31WSOL	$1.46K	Jupiter	-
2h 21m 36s ago	$0.000374	BUY	0.87WSOL	$73.84	Pumpswap	BK4t…BhsG
2h 21m 36s ago	$0.000374	BUY	0.87WSOL	$73.84	Jupiter	-
2h 21m 48s ago	$0.000371	BUY	1.14WSOL	$96.21	Jupiter	-
2h 21m 48s ago	$0.00037	BUY	0.01WSOL	$1.16	Jupiter	-
2h 21m 48s ago	$0.00037	SELL	0.13WSOL	$11.23	Pumpswap	BK4t…BhsG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$346.56K	824	$0.0334	0.00%	0.00%	+13,661.95%
Jupiter	$346.72K	796	$0.0004	0.00%	0.00%	+55.94%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FE3j…YTgQ	$11.22K	15.37M	15.37M	$30.74M
8F5f…q3on	$10.92K	14.04M	14.03M	$28.07M
72cU…VYVV	$10.87K	13.23M	13.23M	$26.46M
85ss…dSvX	$10.6K	13.91M	13.9M	$27.81M
DgMo…34vc	$10.58K	14.52M	14.52M	$29.04M
9Cc5…6icN	$10.32K	13.44M	13.43M	$26.87M
AmF2…jDdJ	$9.99K	12.4M	12.39M	$24.79M
FDaH…Q4JT	$9.83K	12.14M	12.14M	$24.29M
DtwL…rAVh	$9.66K	11.65M	11.64M	$23.29M
Fu25…vuZw	$9.63K	11.22M	11.22M	$22.45M
2BD8…aTCy	$9.6K	12.94M	12.93M	$25.87M
BKJJ…q7XX	$9.26K	11.09M	11.08M	$22.17M
EGR1…PwQo	$9.17K	11.79M	11.79M	$23.58M
5a6K…uRhU	$9.1K	11.39M	11.39M	$22.78M
H7uP…8Sxp	$8.99K	10.95M	10.95M	$21.9M
6R67…FpUE	$8.91K	11.19M	11.19M	$22.39M
BVAo…TkZU	$8.82K	10.82M	10.82M	$21.64M
ruT5…CEhf	$8.82K	10.79M	10.79M	$21.58M
9KJE…Qv2N	$8.78K	11.24M	11.24M	$22.48M
6uxi…LTq1	$8.73K	10.8M	10.8M	$21.61M
4K94…7oNZ	$8.72K	11.52M	11.52M	$23.04M
FUnb…UYC2	$8.6K	11.13M	11.13M	$22.26M
7t8b…UpUe	$8.46K	11.64M	11.64M	$23.29M
67a5…G8mh	$8.32K	9.73M	9.72M	$19.45M
C7vd…GTjM	$8.3K	12.52M	12.51M	$25.03M
FS3e…EefW	$8.18K	10.04M	10.04M	$20.08M
7mBx…2JNy	$8.17K	14.09M	14.09M	$28.19M
HRNh…ZirN	$8.12K	10.55M	10.54M	$21.09M
62PY…5xr8	$8.1K	9.74M	9.74M	$19.48M
76Y1…4bhg	$7.94K	9.3M	9.29M	$18.59M
CSn2…B2HJ	$7.92K	10.05M	10.04M	$20.09M
BQ1n…QXPW	$7.83K	9.9M	9.89M	$19.79M
KziV…6CQN	$7.79K	10.48M	10.48M	$20.96M
5vHf…Lycy	$7.76K	9.27M	9.26M	$18.53M
DRLn…zw7j	$7.73K	9.41M	9.41M	$18.82M
DJe8…Np8B	$7.67K	9.52M	9.51M	$19.03M
F7Y5…LS2A	$7.62K	9.59M	9.59M	$19.19M
FuE3…NuCD	$7.33K	9.09M	9.09M	$18.18M
5Dht…9KE9	$7.32K	10.14M	10.13M	$20.27M
FBxk…Y16t	$7.32K	8.8M	8.8M	$17.6M
AZAn…P3HY	$6.99K	8.8M	8.8M	$17.61M
9gyf…82Ky	$6.96K	8.73M	8.73M	$17.46M
3UAT…CFCo	$6.8K	8.1M	8.1M	$16.19M
DHFt…9M55	$6.76K	8.41M	8.4M	$16.81M
9pSs…69oa	$6.59K	8.5M	8.5M	$16.99M
H1Tf…NjzR	$6.51K	8.2M	8.2M	$16.4M
5u6u…ck4B	$6.51K	7.77M	7.77M	$15.54M
6Psu…yLqo	$6.5K	11.36M	11.36M	$22.71M
DpGg…2pPs	$6.49K	7.83M	7.83M	$15.66M
3x4F…UdUw	$6.35K	8.15M	8.15M	$16.29M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ClosedAI/WSOL FAQ

Frequently asked questions about the ClosedAI/WSOL trading pair on Solana

What is the ClosedAI/WSOL trading pair?

ClosedAI/WSOL is a DEX trading pair on Solana where ClosedAI is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ClosedAI/WSOL price?

The most recent on-chain trade price for ClosedAI/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $693.28K.

What is the ClosedAI/WSOL price change?

Based on the highest-volume DEX market for ClosedAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +55.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ClosedAI/WSOL 24h trading volume?

ClosedAI/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $27.74K. Across all DEX markets, the 24h volume is approximately $693.28K.

Where is ClosedAI/WSOL traded?

ClosedAI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Jupiter, Pumpswap. See all Solana trading pairs.

What is ClosedAI?

ClosedAI is the base token in the ClosedAI/WSOL trading pair on Solana. Its contract address is H13jeTSdMX6ubnBjsAvgaCvoYdJ2Yk4xb7jDcJXPnbrN. View full ClosedAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ClosedAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ClosedAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ClosedAI/WSOL on Solana. Combined volume is approximately $632.9K. The highest-volume wallet traded approximately $11.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is ClosedAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ClosedAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ClosedAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ClosedAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.