SHIBA INu/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBA INu/SOL pair on Solana.

About SHIBA INu/SOL

Base tokenSHIBA INu (The Shiba Inu )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIBA INu/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIBA INu/SOL

Total volume$201

Buy volume$94 (22 trades)

Sell volume$107 (28 trades)

Avg trade size$4

Largest trade$20

Latest price$0.0...531643

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 43m 37s ago	$0.0...531643	SELL	0.06SOL	$4.72	Pumpfun	BPGp…W732
7h 53m 30s ago	$0.0...542713	SELL	0.06SOL	$4.81	Pumpfun	BPGp…W732
7h 55m 50s ago	$0.0...566728	SELL	0.18SOL	$14.9	Pumpfun	BPGp…W732
7h 56m 54s ago	$0.0...589963	SELL	0.04SOL	$3.68	Pumpfun	BPGp…W732
7h 57m 44s ago	$0.0...597502	BUY	0.04SOL	$3.72	Pumpfun	BPGp…W732
7h 58m 0s ago	$0.0...585513	SELL	0.000736SOL	$0.06	Pumpfun	BPGp…W732
7h 58m 32s ago	$0.0...58265	BUY	0.1SOL	$8.28	Pumpfun	BPGp…W732
7h 59m 0s ago	$0.0...565315	SELL	0.000095SOL	$0.007978	Pumpfun	BPGp…W732
7h 59m 18s ago	$0.0...720347	SELL	0.05SOL	$4.47	Pumpfun	BPGp…W732
7h 59m 20s ago	$0.0...71028	BUY	0.15SOL	$12.6	Pumpfun	BPGp…W732
7h 59m 35s ago	$0.0...684993	BUY	0.1SOL	$8.28	Pumpfun	BPGp…W732
8h 0m 29s ago	$0.0...667832	SELL	0.01SOL	$0.98	Pumpfun	BPGp…W732
8h 0m 40s ago	$0.0...669513	SELL	0.003842SOL	$0.32	Pumpfun	BPGp…W732
8h 1m 12s ago	$0.000001	SELL	0.01SOL	$0.86	Pumpfun	BPGp…W732
8h 1m 12s ago	$0.000001	SELL	0.003664SOL	$0.31	Pumpfun	BPGp…W732
8h 1m 13s ago	$0.000001	SELL	0.24SOL	$20.22	Pumpfun	BPGp…W732
8h 1m 14s ago	$0.0...852473	BUY	0.08SOL	$7.08	Pumpfun	BPGp…W732
8h 1m 16s ago	$0.0...833862	BUY	0.1SOL	$8.28	Pumpfun	BPGp…W732
8h 1m 17s ago	$0.000001	SELL	0.04SOL	$3.26	Pumpfun	BPGp…W732
8h 1m 19s ago	$0.000001	SELL	0.02SOL	$1.66	Pumpfun	BPGp…W732
8h 1m 19s ago	$0.000001	BUY	0.03SOL	$2.68	Pumpfun	BPGp…W732
8h 1m 20s ago	$0.000001	SELL	0.00538SOL	$0.45	Pumpfun	BPGp…W732
8h 1m 29s ago	$0.000001	SELL	0.03SOL	$2.12	Pumpfun	BPGp…W732
8h 1m 30s ago	$0.000001	BUY	0.01SOL	$1.25	Pumpfun	BPGp…W732
8h 1m 40s ago	$0.000001	BUY	0.1SOL	$8.28	Pumpfun	BPGp…W732

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$9.6K	909.54M	614.07M	$1.52B
7boc…doWL	$613.69	28.85M	57.7M	$86.54M
Dfme…dzNz	$428.25	35.22M	35.22M	$70.44M
FYjo…sCCP	$339.26	26.73M	26.73M	$53.47M
GPnr…uAGN	$185.4	10.83M	10.83M	$21.66M
3Sv3…1v2h	$163.97	24.04M	0	$24.04M
3Amw…C3gZ	$153.86	13.03M	13.03M	$26.06M
6VrR…kgrj	$151.72	9.91M	9.91M	$19.82M
Gnbc…ccXU	$139.69	57.33M	57.33M	$114.67M
Zmgj…HXQ3	$137.24	11.18M	7.95M	$19.13M
GdVC…CRZY	$119.56	10.78M	8.93M	$19.71M
H9gQ…QuJa	$86.74	10.09M	10.06M	$20.15M
FsHC…vFJR	$84.45	7.24M	7.24M	$14.48M
3Mfy…KU6A	$79.15	7.2M	7.2M	$14.4M
12Sg…8ZYg	$53.38	11.45M	11.45M	$22.89M
9xJ1…GwAP	$51.26	12.32M	12.32M	$24.65M
HVRm…DicB	$46.05	2.43M	2.43M	$4.86M
AX8t…R25y	$43.81	3.47M	3.47M	$6.94M
14nK…x4Cg	$42.03	5.8M	5.8M	$11.6M
4oJZ…wTXC	$28.81	3.78M	3.78M	$7.56M
DxdX…mKFm	$26.6	1.79M	1.79M	$3.57M
4X91…Y4WR	$25.91	1.81M	1.81M	$3.62M
5Tvq…PJ3g	$24.59	4.15M	0	$4.15M
GZm8…FLey	$22.13	17.74M	17.74M	$35.49M
FdSC…mjQZ	$20.52	1.4M	1.4M	$2.79M
5EPT…w3pL	$20.51	1.4M	1.4M	$2.79M
EXvo…TbMx	$20.51	1.4M	1.4M	$2.79M
4DMm…LPnA	$18.62	2.23M	2.23M	$4.45M
52Wu…9UBy	$17.87	1.63M	1.63M	$3.27M
39w1…HNm5	$17.59	3.17M	3.17M	$6.34M
CZDv…mMEj	$16.4	1.8M	0	$1.8M
3aFy…42rj	$15.64	1.03M	1.03M	$2.06M
5pPR…TewH	$15.05	694.11K	694.11K	$1.39M
6hJr…3NWo	$13.99	885.85K	885.85K	$1.77M
95eo…sMud	$13.69	874.14K	874.14K	$1.75M
J9nb…FAYa	$12.3	1.33M	0	$1.33M
DHhE…dcvU	$10.63	1.23M	1.23M	$2.47M
6SCu…FBHu	$9.9	688.32K	688.32K	$1.38M
FCDQ…K3DZ	$9.01	6.44M	6.44M	$12.88M
ARu4…5SZn	$7.81	2.12M	1.84M	$3.97M
7YJ3…pX8d	$4.94	665.2K	665.2K	$1.33M
JBU7…prSJ	$4.66	395.76K	395.76K	$791.52K
Gocj…XNyQ	$2.63	249.42K	249.42K	$498.84K
FroT…v7VT	$2.37	481.17K	481.17K	$962.34K
CE2B…UQ2g	$2.12	118.04K	118.04K	$236.08K
AnY7…4uSJ	$1.7	58.46K	0	$58.46K
kD1o…GVNy	$0.82	86.06K	0	$86.06K
3X1F…NL1a	$0.37	23.1K	23.1K	$46.2K
ABQ3…p5HE	$0.15	14.64K	14.64K	$29.27K
7AAH…e3ax	$0.000003	1.29	0	$1.29

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BPGp…W732	-	$0.34

Get API

SHIBA INu/SOL FAQ

Frequently asked questions about the SHIBA INu/SOL trading pair on Solana

What is the SHIBA INu/SOL trading pair?

SHIBA INu/SOL is a DEX trading pair on Solana where SHIBA INu (The Shiba Inu ) is swapped against SOL (Solana).

What is the current SHIBA INu/SOL price?

The most recent on-chain trade price for SHIBA INu/SOL on Solana is $0.0...531643. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIBA INu/SOL 24h trading volume?

SHIBA INu/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $200.76.

What is SHIBA INu?

SHIBA INu (The Shiba Inu ) is the base token in the SHIBA INu/SOL trading pair on Solana. Its contract address is Gzx97oRFPKvNCYqBMGxEjSxuBiSiFRhrYT67Lx1Ypump. View full SHIBA INu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHIBA INu/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHIBA INu/SOL have?

SHIBA INu/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHIBA INu/SOL traders?

The top traders leaderboard tracks 50 wallets that have traded SHIBA INu/SOL on Solana. Combined volume is approximately $12.91K. The highest-volume wallet traded approximately $9.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIBA INu/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBA INu/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIBA INu/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBA INu/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.