memestock/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memestock/WSOL pair on Solana.

About memestock/WSOL

Base tokenmemestock
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 03:27:00SolanaMeteoraSELLmemestock
WSOL
91.83M-0.000156$0.01100
EcyY…5ovp
10/04 02:23:00SolanaJupiterBUYmemestock
WSOL
25.58M-0.00005$0.00417100-
10/04 02:23:00SolanaMeteoraBUYmemestock
WSOL
67.01M-0.00012$0.01300
EcyY…5ovp
10/04 02:23:00SolanaMeteoraSELLmemestock
WSOL
354.5M-0.001937$0.16100
EcyY…5ovp
10/04 02:12:00SolanaMeteoraSELLmemestock
WSOL
725.14M-0.002152$0.18100
EcyY…5ovp
10/04 02:12:00SolanaMeteoraBUYmemestock
WSOL
730.63M-0.002269$0.19700
EcyY…5ovp
10/04 02:12:00SolanaJupiterBUYmemestock
WSOL
45.22M-0.000549$0.05200-
10/04 00:42:00SolanaJupiterBUYmemestock
WSOL
8.14M-0.00005$0.004154100-
10/04 00:42:00SolanaMeteoraBUYmemestock
WSOL
853.19M-0.21$17.461100
EcyY…5ovp
10/04 00:42:00SolanaMeteoraSELLmemestock
WSOL
999.96M-19.2$1.6K200
EcyY…5ovp
10/04 00:41:00SolanaMeteoraBUYmemestock
WSOL
7.18K-6.75$560.827700
EcyY…5ovp
10/04 00:40:00SolanaMeteoraBUYmemestock
WSOL
8.25K-7.13$592.727700
EcyY…5ovp
10/04 00:39:00SolanaMeteoraBUYmemestock
WSOL
8.83K-7$581.218000
EcyY…5ovp
10/04 00:38:00SolanaMeteoraSELLmemestock
WSOL
15.34-0.01$0.9100
EcyY…5ovp
10/04 00:38:00SolanaMeteoraBUYmemestock
WSOL
9.95K-7.18$596.77600
EcyY…5ovp
10/04 00:37:00SolanaMeteoraBUYmemestock
WSOL
11.44K-7.48$621.47400
EcyY…5ovp
10/04 00:37:00SolanaMeteoraSELLmemestock
WSOL
31.55-0.02$1.77100
EcyY…5ovp
10/04 00:36:00SolanaMeteoraBUYmemestock
WSOL
12.72K-7.46$620.097500
EcyY…5ovp
10/04 00:35:00SolanaMeteoraSELLmemestock
WSOL
36.75-0.02$1.61200
EcyY…5ovp
10/04 00:35:00SolanaMeteoraBUYmemestock
WSOL
11.4K-6.04$502.037700
EcyY…5ovp
10/04 00:34:00SolanaJupiterSELLmemestock
WSOL
16.17-0.007977$0.66100-
10/04 00:34:00SolanaMeteoraBUYmemestock
WSOL
18.48K-8.72$724.719300
EcyY…5ovp
10/04 00:34:00SolanaMeteoraSELLmemestock
WSOL
215.71-0.11$8.891000
EcyY…5ovp
10/04 00:33:00SolanaMeteoraSELLmemestock
WSOL
106.84-0.05$3.88200
EcyY…5ovp
10/04 00:33:00SolanaMeteoraBUYmemestock
WSOL
29.43K-12.38$1.03K15000
EcyY…5ovp
10/04 00:32:00SolanaMeteoraSELLmemestock
WSOL
121.46-0.05$3.793100
EcyY…5ovp
10/04 00:32:00SolanaMeteoraBUYmemestock
WSOL
7.25M-205.02$17.03K7900
EcyY…5ovp
10/04 00:32:00SolanaMeteoraBUYmemestock
WSOL
11.49M-16$1.33K200
76SM…BFYE
10/04 00:32:00SolanaJupiterBUYmemestock
WSOL
32.34-0.01$1.03200-

memestock/WSOL FAQ

Frequently asked questions about the memestock/WSOL trading pair on Solana

What is the memestock/WSOL trading pair?
memestock/WSOL is a DEX trading pair on Solana where memestock is swapped against WSOL (Wrapped Solana).
What is memestock?
memestock is the base token in the memestock/WSOL trading pair on Solana. Its contract address is GztHMFdouj8ak6JqaLbQ8NbFxqDdf2ABoyGUSfmXy1Ur. View full memestock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the memestock/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is memestock/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memestock/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get memestock/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memestock/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.