WHALE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WHALE/WSOL pair on Solana.

About WHALE/WSOL

Base tokenWHALE (Agent W)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

WHALE/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
AzUb…9cU7
-$1.06
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 36m 37s agoSolanaPumpswapSELLWHALE
WSOL
1.38M-0.000012$0.001016100
AzUb…9cU7
11/04 03:30:00SolanaJupiterSELLWHALE
WSOL
103.25M-0.001004$0.08100-
11/04 03:30:00SolanaPumpswapSELLWHALE
WSOL
103.25M-0.001004$0.08100
AzUb…9cU7
11/04 01:30:00SolanaPumpswapBUYWHALE
WSOL
280.01M-0.03$2.57500
AzUb…9cU7
11/04 01:30:00SolanaPumpswapSELLWHALE
WSOL
1.16B-0.06$4.91100
AzUb…9cU7
11/04 01:30:00SolanaJupiterBUYWHALE
WSOL
103.25M-0.001029$0.09100-
11/04 01:29:00SolanaPumpswapBUYWHALE
WSOL
984.47M-0.03$2.48600
AzUb…9cU7
06/04 12:42:00SolanaJupiterSELLWHALE
WSOL
9.81M-0.000089$0.007302100-
06/04 12:42:00SolanaPumpswapSELLWHALE
WSOL
9.81M-0.000089$0.007302100
AzUb…9cU7
31/03 13:15:00SolanaJupiterSELLWHALE
WSOL
15.23M-0.00014$0.01100-
31/03 13:15:00SolanaPumpswapSELLWHALE
WSOL
15.23M-0.00014$0.01100
AzUb…9cU7
31/03 08:57:00SolanaPumpswapSELLWHALE
WSOL
16.97K-0.0...155$0.000013100
AzUb…9cU7
30/03 23:35:00SolanaJupiterSELLWHALE
WSOL
109.7M-0.001108$0.09100-
30/03 23:35:00SolanaPumpswapSELLWHALE
WSOL
109.7M-0.001108$0.09100
AzUb…9cU7
30/03 14:18:00SolanaPumpswapSELLWHALE
WSOL
131.41M-0.001606$0.13100
AzUb…9cU7
29/03 04:58:00SolanaPumpswapSELLWHALE
WSOL
27.22M-0.00038$0.03100
AzUb…9cU7
29/03 04:58:00SolanaJupiterSELLWHALE
WSOL
27.22M-0.00038$0.03100-
29/03 04:30:00SolanaPumpswapSELLWHALE
WSOL
526.32M-0.01$1.08300
AzUb…9cU7
29/03 04:30:00SolanaPumpswapBUYWHALE
WSOL
131.41M-0.004401$0.36100
AzUb…9cU7
29/03 01:20:00SolanaJupiterSELLWHALE
WSOL
267.4M-0.01$1.18100-
29/03 01:20:00SolanaPumpswapSELLWHALE
WSOL
267.4M-0.01$1.18100
AzUb…9cU7
29/03 00:32:00SolanaPumpswapBUYWHALE
WSOL
394.43M-0.21$17.31100
AzUb…9cU7
29/03 00:32:00SolanaPumpswapSELLWHALE
WSOL
387.29M-0.21$17.05100
AzUb…9cU7
28/03 23:11:00SolanaPumpswapSELLWHALE
WSOL
100.03M-0.01$0.86100
AzUb…9cU7
28/03 23:11:00SolanaJupiterSELLWHALE
WSOL
100.03M-0.01$0.86100-
28/03 23:10:00SolanaPumpswapBUYWHALE
WSOL
115.26M-0.01$0.97200
AzUb…9cU7
28/03 23:10:00SolanaJupiterBUYWHALE
WSOL
115.26M-0.01$0.98200-
28/03 22:29:00SolanaPumpswapBUYWHALE
WSOL
419.72M-0.22$18.3100
AzUb…9cU7
28/03 22:29:00SolanaPumpswapSELLWHALE
WSOL
412.05M-0.22$18.02100
AzUb…9cU7
28/03 22:07:00SolanaPumpswapSELLWHALE
WSOL
2.26M-0.00017$0.01100
AzUb…9cU7
28/03 22:07:00SolanaJupiterSELLWHALE
WSOL
2.26M-0.00017$0.01100-
28/03 21:32:00SolanaPumpswapSELLWHALE
WSOL
414.69M-0.21$17.21100
AzUb…9cU7
28/03 21:32:00SolanaPumpswapBUYWHALE
WSOL
422.38M-0.21$17.47100
AzUb…9cU7
28/03 21:07:00SolanaPumpswapSELLWHALE
WSOL
415.39M-0.19$15.61200
AzUb…9cU7
28/03 21:07:00SolanaPumpswapBUYWHALE
WSOL
400.25M-0.19$15.71100
AzUb…9cU7
28/03 19:59:00SolanaJupiterBUYWHALE
WSOL
170.31M-0.01$0.83100-
28/03 19:59:00SolanaPumpswapBUYWHALE
WSOL
170.31M-0.009879$0.82100
AzUb…9cU7
28/03 19:55:00SolanaJupiterSELLWHALE
WSOL
216.01M-0.01$1.14100-
28/03 19:55:00SolanaPumpswapSELLWHALE
WSOL
216.01M-0.01$1.14100
AzUb…9cU7
28/03 19:22:00SolanaPumpswapSELLWHALE
WSOL
97.09M-0.01$0.98100
AzUb…9cU7
28/03 19:22:00SolanaJupiterSELLWHALE
WSOL
97.09M-0.01$0.98100-
28/03 19:20:00SolanaJupiterBUYWHALE
WSOL
109.7M-0.01$1.11100-
28/03 19:20:00SolanaPumpswapBUYWHALE
WSOL
109.7M-0.01$1.09100
AzUb…9cU7
28/03 19:14:00SolanaPumpswapSELLWHALE
WSOL
34.95M-0.003391$0.28200
AzUb…9cU7
28/03 19:14:00SolanaJupiterSELLWHALE
WSOL
34.95M-0.003391$0.28200-
28/03 19:13:00SolanaJupiterBUYWHALE
WSOL
9.28M-0.001$0.08100-
28/03 19:13:00SolanaPumpswapBUYWHALE
WSOL
9.28M-0.000988$0.08100
AzUb…9cU7
28/03 19:13:00SolanaPumpswapSELLWHALE
WSOL
4.37M-0.000465$0.04100
AzUb…9cU7
28/03 19:12:00SolanaPumpswapSELLWHALE
WSOL
806.77M-0.08$7.02300
AzUb…9cU7
28/03 19:12:00SolanaJupiterBUYWHALE
WSOL
454.12M-0.03$2.24300-

WHALE/WSOL FAQ

Frequently asked questions about the WHALE/WSOL trading pair on Solana

What is the WHALE/WSOL trading pair?
WHALE/WSOL is a DEX trading pair on Solana where WHALE (Agent W) is swapped against WSOL (Wrapped Solana).
What is WHALE?
WHALE (Agent W) is the base token in the WHALE/WSOL trading pair on Solana. Its contract address is GzcZ17e9s1VF8XPZ33nksypFcrGSPfPyzs3ftzWSpump. View full WHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WHALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does WHALE/WSOL have?
WHALE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WHALE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WHALE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WHALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.