ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

Base tokenζŠ–ιŸ³πŸ”₯
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 09:03:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
23.75M-0.000061$0.005175100
7186…CtNY
18/04 07:58:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
194.98M-0.000578$0.05200
7186…CtNY
16/04 18:30:00SolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
5.24M-0.000018$0.001567100-
16/04 18:30:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
5.24M-0.000018$0.001567100
7186…CtNY
15/04 01:39:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
110.04M-0.000435$0.04100
7186…CtNY
15/04 01:28:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
22.37M-0.0001$0.008386100
7186…CtNY
15/04 01:28:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
112.41M-0.000581$0.05100
7186…CtNY
15/04 00:31:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
111.09M-0.000856$0.07100
7186…CtNY
14/04 23:58:00SolanaJupiterBUYζŠ–ιŸ³πŸ”₯
WSOL
5.24M-0.00005$0.004188100-
14/04 23:58:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
745.85M-6.09$510.5210000
7186…CtNY
14/04 23:58:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
1.2B-6.78$568.279400
7186…CtNY
14/04 23:57:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
6.84M-8.66$725.711800
7186…CtNY
14/04 23:57:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
5.96M-7.5$628.2312000
7186…CtNY
14/04 23:56:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
7.18M-7.5$628.0712200
7186…CtNY
14/04 23:56:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
9.14M-9.58$802.1311800
7186…CtNY
14/04 23:55:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
11.84M-9.14$765.5811800
7186…CtNY
14/04 23:55:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
9.12M-7.03$588.5611700
7186…CtNY
14/04 23:55:00SolanaJupiterSELLζŠ–ιŸ³πŸ”₯
WSOL
5.14K-0.003411$0.29100-
14/04 23:54:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
8.25M-5.13$429.328600
7186…CtNY
14/04 23:54:00SolanaMeteoraSELLζŠ–ιŸ³πŸ”₯
WSOL
7.52M-4.66$390.517900
7186…CtNY
14/04 23:54:00SolanaJupiterBUYζŠ–ιŸ³πŸ”₯
WSOL
5.14K-0.002985$0.25100-
14/04 23:53:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
81.52M-10.96$918.44100
8BoA…1uTb
14/04 23:53:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
166.5-0.0001$0.008376100
7186…CtNY

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana).
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is GzbfDuoFyHaYiW6XWi9ypeMcKtvKaeofqhj18JJLXqFd. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.