Capy/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Capy/SOL pair on Solana.

About Capy/SOL

Base tokenCapy

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Capy/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Capy/SOL

Total volume$803

Buy volume$144 (11 trades)

Sell volume$659 (39 trades)

Avg trade size$16

Largest trade$89

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.0% · Sell 82.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 54m 23s ago	$0.000002	SELL	0.06SOL	$5.4	Pumpfun	5w8T…5X9R
6h 22m 11s ago	$0.000002	SELL	0.2SOL	$16.85	Pumpfun	5w8T…5X9R
6h 22m 49s ago	$0.000002	SELL	0.008769SOL	$0.74	Pumpfun	5w8T…5X9R
6h 23m 48s ago	$0.000002	SELL	0.07SOL	$6.17	Pumpfun	5w8T…5X9R
6h 24m 16s ago	$0.000002	SELL	0.21SOL	$17.56	Pumpfun	5w8T…5X9R
6h 26m 16s ago	$0.000002	SELL	0.69SOL	$57.8	Pumpfun	5w8T…5X9R
6h 26m 23s ago	$0.000003	SELL	0.17SOL	$14.63	Pumpfun	5w8T…5X9R
6h 26m 30s ago	$0.000003	SELL	0.002076SOL	$0.17	Pumpfun	5w8T…5X9R
6h 26m 56s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	5w8T…5X9R
6h 27m 13s ago	$0.000003	SELL	0.006239SOL	$0.53	Pumpfun	5w8T…5X9R
6h 27m 22s ago	$0.000003	BUY	0.05SOL	$4.12	Pumpfun	5w8T…5X9R
6h 27m 25s ago	$0.000003	SELL	0.02SOL	$2	Pumpfun	5w8T…5X9R
6h 27m 29s ago	$0.000003	BUY	0.05SOL	$4.12	Pumpfun	5w8T…5X9R
6h 27m 38s ago	$0.000003	SELL	0.71SOL	$59.36	Pumpfun	5w8T…5X9R
6h 27m 41s ago	$0.000003	SELL	0.95SOL	$79.83	Pumpfun	5w8T…5X9R
6h 27m 41s ago	$0.000003	BUY	0.05SOL	$4.12	Pumpfun	5w8T…5X9R
6h 27m 42s ago	$0.000003	SELL	0.18SOL	$15.05	Pumpfun	5w8T…5X9R
6h 27m 44s ago	$0.000003	SELL	0.45SOL	$37.6	Pumpfun	5w8T…5X9R
6h 27m 50s ago	$0.000003	SELL	0.000482SOL	$0.04	Pumpfun	5w8T…5X9R
6h 28m 8s ago	$0.000003	SELL	0.21SOL	$17.37	Pumpfun	5w8T…5X9R
6h 28m 17s ago	$0.000003	SELL	0.19SOL	$16.19	Pumpfun	5w8T…5X9R
6h 28m 18s ago	$0.000003	SELL	0.000938SOL	$0.08	Pumpfun	5w8T…5X9R
6h 28m 24s ago	$0.000003	SELL	0.1SOL	$8.84	Pumpfun	5w8T…5X9R
6h 28m 24s ago	$0.000003	SELL	0.1SOL	$8.06	Pumpfun	5w8T…5X9R
6h 28m 24s ago	$0.000003	SELL	0.13SOL	$11.2	Pumpfun	5w8T…5X9R
6h 28m 28s ago	$0.000003	SELL	0.38SOL	$32.32	Pumpfun	5w8T…5X9R
6h 28m 30s ago	$0.000003	SELL	0.04SOL	$3.72	Pumpfun	5w8T…5X9R
6h 28m 31s ago	$0.000003	BUY	0.05SOL	$4.12	Pumpfun	5w8T…5X9R
6h 28m 32s ago	$0.000003	SELL	0.04SOL	$3.79	Pumpfun	5w8T…5X9R
6h 28m 34s ago	$0.000003	BUY	0.1SOL	$8.24	Pumpfun	5w8T…5X9R
6h 28m 34s ago	$0.000003	SELL	0.08SOL	$6.79	Pumpfun	5w8T…5X9R
6h 28m 34s ago	$0.000003	SELL	0.08SOL	$6.89	Pumpfun	5w8T…5X9R
6h 28m 34s ago	$0.000003	SELL	0.09SOL	$7.49	Pumpfun	5w8T…5X9R
6h 28m 34s ago	$0.000003	SELL	0.09SOL	$7.47	Pumpfun	5w8T…5X9R
6h 28m 34s ago	$0.000003	SELL	0.08SOL	$6.5	Pumpfun	5w8T…5X9R
6h 28m 34s ago	$0.000003	SELL	0.08SOL	$6.62	Pumpfun	5w8T…5X9R
6h 28m 34s ago	$0.000003	SELL	0.07SOL	$6.3	Pumpfun	5w8T…5X9R
6h 28m 41s ago	$0.000003	SELL	0.09SOL	$7.97	Pumpfun	5w8T…5X9R
6h 28m 44s ago	$0.000003	BUY	0.4SOL	$33.9	Pumpfun	5w8T…5X9R
6h 28m 45s ago	$0.000003	BUY	0.49SOL	$41.19	Pumpfun	5w8T…5X9R
6h 28m 45s ago	$0.000003	BUY	0.2SOL	$16.48	Pumpfun	5w8T…5X9R
6h 28m 46s ago	$0.000003	BUY	0.2SOL	$16.48	Pumpfun	5w8T…5X9R
6h 28m 46s ago	$0.000003	BUY	0.09SOL	$7.58	Pumpfun	5w8T…5X9R
6h 28m 48s ago	$0.000003	SELL	0.06SOL	$5.07	Pumpfun	5w8T…5X9R
6h 28m 49s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	5w8T…5X9R
6h 28m 50s ago	$0.000003	BUY	0.05SOL	$4.12	Pumpfun	5w8T…5X9R
6h 28m 57s ago	$0.000003	SELL	1.06SOL	$89.36	Pumpfun	5w8T…5X9R
6h 28m 57s ago	$0.000003	SELL	1.02SOL	$85.67	Pumpfun	5w8T…5X9R
6h 28m 58s ago	$0.000003	SELL	0.02SOL	$1.37	Pumpfun	5w8T…5X9R
6h 29m 1s ago	$0.000003	SELL	0.004871SOL	$0.41	Pumpfun	5w8T…5X9R

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3rAe…dS2F	$5.23K	460.07M	460.07M	$920.15M
4vw5…9Ud9	$543.22	34.76M	34.76M	$69.52M
9Jfr…Aw3c	$510.03	32.56M	32.56M	$65.13M
64hP…4AEz	$507.8	51.18M	51.18M	$102.35M
EgQX…77aq	$495.05	31.41M	31.41M	$62.82M
5hAg…84zM	$486.25	34.49M	34.49M	$68.97M
61oh…ng32	$479.64	29.71M	29.71M	$59.42M
NoqP…TkS7	$438.82	26.45M	26.45M	$52.9M
9Qbc…4a19	$409.85	27.07M	27.07M	$54.14M
Drds…S3NE	$382.37	42.06M	42.06M	$84.12M
5Dk5…tB1W	$380.83	24.3M	24.3M	$48.61M
9iPs…TAfa	$365.92	42.42M	42.42M	$84.84M
ERmC…19NZ	$346.28	37.09M	21.07M	$58.16M
8acH…cxj1	$337.18	17.37M	17.37M	$34.74M
Ewhg…SRJm	$311.56	16.75M	16.75M	$33.49M
haqq…QgWq	$306.2	23.26M	23.26M	$46.53M
GDoG…G3aN	$298.19	23.52M	23.52M	$47.03M
2t2u…J8tu	$296.11	22.06M	22.06M	$44.12M
2MjR…Mp5G	$294.61	17.69M	17.69M	$35.38M
13H2…iGJK	$294.41	20M	20M	$40M
DPrz…YMUy	$292.52	27.12M	27.12M	$54.24M
PMJA…gyYN	$288.13	21.06M	21.06M	$42.11M
J2L4…abED	$271.6	18.66M	18.66M	$37.33M
EFei…ede5	$266.11	20.73M	20.73M	$41.46M
9tid…W57X	$264.05	16.67M	16.67M	$33.34M
DPNP…KLwA	$261.22	19.58M	19.58M	$39.15M
6moz…g1Kg	$244.57	29.08M	29.08M	$58.17M
ErZz…u7tN	$233.76	17.42M	17.42M	$34.85M
9k9u…XbKS	$226.92	11.91M	11.91M	$23.82M
CSAA…gFPb	$224.04	14.63M	14.63M	$29.27M
HtHZ…GQXH	$220.85	20.47M	20.47M	$40.93M
GuCB…gQMT	$220.8	13.94M	13.94M	$27.89M
GBpz…Rh5U	$201.46	11.04M	11.04M	$22.07M
67SN…Uxx6	$195.12	13.49M	13.49M	$26.99M
Gfuf…uKru	$191.88	13.02M	13.02M	$26.03M
9RwH…LkSL	$187.2	16.02M	16.02M	$32.05M
9GtW…4rKu	$184.39	15.48M	15.48M	$30.96M
EtmV…9YAQ	$181.06	17.39M	17.39M	$34.78M
jJUw…5Hqu	$176.03	26.24M	26.24M	$52.49M
qKpZ…sySJ	$175.43	12.64M	12.64M	$25.27M
E8pE…bi4n	$175.28	17.71M	17.71M	$35.43M
8ZLR…wAfy	$164.16	11.32M	11.32M	$22.63M
BNwV…zvsR	$161.78	12.01M	12.01M	$24.01M
xSd5…xYyQ	$160.16	19.08M	8.16M	$27.24M
w38e…j3sw	$158.87	10.91M	10.91M	$21.82M
swag…Wb3m	$157.09	9.54M	9.54M	$19.08M
2M9x…bvcF	$157.01	12.84M	12.84M	$25.67M
EZtQ…Miq9	$153.34	21.59M	21.59M	$43.18M
2TBg…YGjE	$152.11	8.26M	8.26M	$16.53M
F1WY…bSnJ	$148.82	9.35M	9.35M	$18.69M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5w8T…5X9R	-	$1.81

Get API

Capy/SOL FAQ

Frequently asked questions about the Capy/SOL trading pair on Solana

What is the Capy/SOL trading pair?

Capy/SOL is a DEX trading pair on Solana where Capy is swapped against SOL (Solana).

What is the current Capy/SOL price?

The most recent on-chain trade price for Capy/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Capy/SOL 24h trading volume?

Capy/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $802.98.

What is Capy?

Capy is the base token in the Capy/SOL trading pair on Solana. Its contract address is GzL9cwZcH4eeuTrpRFpuRbCq2eEyQ2JBAS9ZG9mJpump. View full Capy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Capy/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Capy/SOL have?

Capy/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Capy/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Capy/SOL on Solana. Combined volume is approximately $23.14K. The highest-volume wallet traded approximately $5.23K. Use the Top Traders tab to identify whales and track smart money flows.

Is Capy/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Capy/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Capy/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Capy/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.