Worldcoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Worldcoin/SOL pair on Solana.

About Worldcoin/SOL

Base tokenWorldcoin (WorldCoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Worldcoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Worldcoin/SOL

Total volume$2,036

Buy volume$562 (18 trades)

Sell volume$1,474 (32 trades)

Avg trade size$41

Largest trade$144

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.6% · Sell 72.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 38s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	7e78…oKQJ
37m 4s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	7e78…oKQJ
55m 21s ago	$0.000003	SELL	0.006607SOL	$0.57	Pumpfun	7e78…oKQJ
2h 5m 29s ago	$0.000003	SELL	0.005226SOL	$0.45	Pumpfun	7e78…oKQJ
3h 7m 23s ago	$0.000003	SELL	0.1SOL	$8.37	Pumpfun	7e78…oKQJ
3h 13m 47s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	7e78…oKQJ
3h 21m 9s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	7e78…oKQJ
3h 21m 29s ago	$0.000003	SELL	0.05SOL	$4.36	Pumpfun	7e78…oKQJ
3h 22m 21s ago	$0.000003	SELL	0.92SOL	$79.42	Pumpfun	7e78…oKQJ
3h 22m 21s ago	$0.000003	SELL	1.04SOL	$89.88	Pumpfun	7e78…oKQJ
3h 23m 5s ago	$0.000003	BUY	0.009827SOL	$0.85	Pumpfun	7e78…oKQJ
3h 23m 5s ago	$0.000003	BUY	0.18SOL	$15.18	Pumpfun	7e78…oKQJ
3h 23m 8s ago	$0.000003	BUY	0.009827SOL	$0.85	Pumpfun	7e78…oKQJ
3h 23m 27s ago	$0.000003	SELL	1.21SOL	$104.64	Pumpfun	7e78…oKQJ
3h 23m 28s ago	$0.000003	BUY	0.53SOL	$45.41	Pumpfun	7e78…oKQJ
3h 23m 28s ago	$0.000003	BUY	0.45SOL	$39.11	Pumpfun	7e78…oKQJ
3h 23m 28s ago	$0.000003	BUY	0.44SOL	$37.68	Pumpfun	7e78…oKQJ
3h 23m 28s ago	$0.000003	BUY	0.54SOL	$46.83	Pumpfun	7e78…oKQJ
3h 23m 28s ago	$0.000003	BUY	1.22SOL	$105.64	Pumpfun	7e78…oKQJ
3h 25m 26s ago	$0.000003	BUY	0.02SOL	$1.46	Pumpfun	7e78…oKQJ
3h 26m 11s ago	$0.000003	SELL	0.38SOL	$32.7	Pumpfun	7e78…oKQJ
3h 26m 47s ago	$0.000003	SELL	0.09SOL	$7.37	Pumpfun	7e78…oKQJ
3h 29m 14s ago	$0.000003	SELL	0.47SOL	$40.2	Pumpfun	7e78…oKQJ
3h 32m 34s ago	$0.000003	SELL	0.001229SOL	$0.11	Pumpfun	7e78…oKQJ
3h 33m 7s ago	$0.000003	SELL	0.49SOL	$42.24	Pumpfun	7e78…oKQJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$3.45	4	$0.00	0.00%	-0.15%	-0.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$1.21K	80.31M	80.31M	$160.63M
8rvA…y7qR	$1.13K	66.98M	66.98M	$133.95M
CzbN…2ZbU	$1.1K	126.24M	126.24M	$252.47M
EgQX…77aq	$1.09K	96.38M	96.38M	$192.75M
nigg…m5zS	$1.04K	43.9M	43.9M	$87.79M
6KR7…NeGT	$884.76	55.54M	55.54M	$111.08M
4Wbe…2cgK	$776.23	40.89M	40.89M	$81.78M
ER2v…SP3a	$775.83	55.64M	55.64M	$111.28M
DcmM…5rCY	$637.77	54.65M	54.65M	$109.31M
Hqu8…cVEa	$617.07	42.76M	42.76M	$85.52M
4vw5…9Ud9	$601.13	35.67M	35.67M	$71.35M
6GGy…U332	$591.73	34.7M	34.7M	$69.4M
ARu4…5SZn	$575.78	34.23M	46.02M	$80.25M
Fmff…mSFL	$567.12	26.45M	26.45M	$52.9M
BQVz…PRmB	$543.02	23.76M	23.76M	$47.53M
3V8a…HCLT	$470.97	26.14M	26.14M	$52.28M
BbwF…HjDH	$466.62	27.79M	27.79M	$55.58M
Bnw7…pDuh	$437.15	34.46M	34.46M	$68.92M
JBfd…W1iJ	$426.8	31.76M	31.76M	$63.52M
SQHK…7TZq	$424.59	37.21M	37.21M	$74.43M
4tfh…WxEL	$387.06	16.16M	16.16M	$32.32M
GTbe…ioMq	$376.82	39.64M	39.64M	$79.27M
EqiF…r1Zb	$354.64	21.48M	21.48M	$42.97M
F4TL…v7gg	$345.01	19.22M	19.22M	$38.44M
7NXp…eVeM	$342.18	20.3M	20.3M	$40.6M
81Ed…JwAm	$317.6	34.24M	34.24M	$68.48M
Hkzd…d3pE	$314.53	24.37M	24.37M	$48.74M
7eAU…qPdk	$309.23	23.57M	23.57M	$47.15M
2S3E…pW9U	$302.53	24.33M	24.33M	$48.66M
CSCR…vHVq	$299.63	22.59M	22.59M	$45.18M
FP4s…frHo	$299.3	16.66M	16.66M	$33.31M
AthB…bUkE	$296.16	19.88M	19.88M	$39.75M
4jq2…ZHa5	$279.08	15.14M	15.14M	$30.27M
28JA…HU4W	$267.94	18.82M	18.82M	$37.64M
BBPK…X8oR	$266.98	12.05M	12.05M	$24.09M
92xe…bSni	$260.51	13.72M	13.72M	$27.43M
LWu4…bAZ9	$251.48	14.4M	14.4M	$28.8M
AhQ6…utvu	$247.46	13.47M	13.47M	$26.95M
CRHy…rvgw	$243.22	23.45M	23.45M	$46.91M
C1a2…WAYo	$237.62	35.17M	35.17M	$70.35M
BM7k…keDH	$236.5	13.57M	13.57M	$27.14M
GAMb…Z1cT	$235.58	10.03M	10.03M	$20.07M
4JX7…qSb2	$230.99	29.71M	29.71M	$59.41M
46KQ…MP81	$228.8	37.77M	37.77M	$75.54M
C61P…637q	$226.1	10.66M	10.66M	$21.33M
kwWx…FeZQ	$225.68	12.69M	12.69M	$25.38M
4M5m…FHVG	$222.26	13.06M	13.06M	$26.11M
proB…KHgi	$220.18	10.74M	10.74M	$21.48M
CQvB…6oJX	$211.43	10.54M	10.54M	$21.08M
1aC2…3n6C	$210.28	33.23M	33.23M	$66.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7e78…oKQJ	-	$156.24

Get API

Worldcoin/SOL FAQ

Frequently asked questions about the Worldcoin/SOL trading pair on Solana

What is the Worldcoin/SOL trading pair?

Worldcoin/SOL is a DEX trading pair on Solana where Worldcoin (WorldCoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Worldcoin/SOL price?

The most recent on-chain trade price for Worldcoin/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.45.

What is the Worldcoin/SOL price change?

Based on the highest-volume DEX market for Worldcoin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.15%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Worldcoin/SOL 24h trading volume?

Worldcoin/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $3.45.

Where is Worldcoin/SOL traded?

Worldcoin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Worldcoin?

Worldcoin (WorldCoin) is the base token in the Worldcoin/SOL trading pair on Solana. Its contract address is Gz7VjFampUoXjjYMQkCYUmZYXLdhL86kqWTsQvgHpump. View full Worldcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Worldcoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Worldcoin/SOL have?

Worldcoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Worldcoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Worldcoin/SOL on Solana. Combined volume is approximately $29.82K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Worldcoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Worldcoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Worldcoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Worldcoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.