uncsam/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the uncsam/WSOL pair on Solana.

About uncsam/WSOL

Base tokenuncsam (unc sam)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

uncsam/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for uncsam/WSOL

Total volume$2,846

Buy volume$483 (28 trades)

Sell volume$2,363 (22 trades)

Avg trade size$57

Largest trade$334

Latest price$0.000139

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.0% · Sell 83.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$0.000139	BUY	0.002825WSOL	$0.24	Jupiter	-
3s ago	$0.000137	BUY	0.002799WSOL	$0.24	Pumpswap	8h3d…BWLZ
5s ago	$0.000136	BUY	0.92WSOL	$77.47	Pumpswap	8h3d…BWLZ
5s ago	$0.000135	SELL	0.03WSOL	$2.38	Pumpswap	8h3d…BWLZ
9s ago	$0.00013	BUY	0.21WSOL	$17.49	Pumpswap	8h3d…BWLZ
12s ago	$0.000124	BUY	0.17WSOL	$14.66	Pumpswap	8h3d…BWLZ
14s ago	$0.000122	SELL	0.99WSOL	$83.29	Pumpswap	8h3d…BWLZ
20s ago	$0.000126	BUY	0.003795WSOL	$0.32	Jupiter	-
20s ago	$0.000125	BUY	0.00376WSOL	$0.32	Pumpswap	8h3d…BWLZ
21s ago	$0.000123	SELL	0.02WSOL	$1.54	Pumpswap	8h3d…BWLZ
26s ago	$0.000123	SELL	0.1WSOL	$8.19	Pumpswap	8h3d…BWLZ
28s ago	$0.000126	BUY	0.01WSOL	$0.84	Jupiter	-
28s ago	$0.000125	BUY	0.009906WSOL	$0.83	Pumpswap	8h3d…BWLZ
29s ago	$0.000122	SELL	0.000744WSOL	$0.06	Meteora	H6GY…hApj
29s ago	$0.000129	SELL	0.000857WSOL	$0.07	Meteora	H6GY…hApj
29s ago	$0.000125	SELL	2.43WSOL	$204.42	Pumpswap	8h3d…BWLZ
29s ago	$0.000128	SELL	2.51WSOL	$211.63	Pumpswap	8h3d…BWLZ
29s ago	$0.000125	BUY	0.000759WSOL	$0.06	Pumpswap	8h3d…BWLZ
29s ago	$0.000125	BUY	0.000829WSOL	$0.07	Pumpswap	8h3d…BWLZ
37s ago	$0.00013	SELL	0.08WSOL	$6.72	Jupiter	-
37s ago	$0.00013	SELL	0.08WSOL	$6.72	Pumpswap	8h3d…BWLZ
43s ago	$0.000132	BUY	0.09WSOL	$7.84	Pumpswap	8h3d…BWLZ
46s ago	$0.000135	SELL	0.000633WSOL	$0.05	Meteora	H6GY…hApj
46s ago	$0.000132	BUY	0.000617WSOL	$0.05	Pumpswap	8h3d…BWLZ
47s ago	$0.000131	SELL	1.45WSOL	$122.23	Pumpswap	8h3d…BWLZ
47s ago	$0.000131	SELL	1.45WSOL	$122.23	Jupiter	-
50s ago	$0.000134	SELL	2.65WSOL	$223.48	Pumpswap	8h3d…BWLZ
50s ago	$0.000138	SELL	2.29WSOL	$193.07	Pumpswap	8h3d…BWLZ
55s ago	$0.000142	BUY	0.03WSOL	$2.5	Pumpswap	8h3d…BWLZ
57s ago	$0.000141	BUY	1.27WSOL	$107.41	Pumpswap	8h3d…BWLZ
57s ago	$0.000142	BUY	0.03WSOL	$2.54	Pumpswap	8h3d…BWLZ
58s ago	$0.00014	BUY	0.03WSOL	$2.5	Pumpswap	8h3d…BWLZ
59s ago	$0.00014	BUY	0.1WSOL	$8.47	Pumpswap	8h3d…BWLZ
59s ago	$0.000139	BUY	0.2WSOL	$16.92	Pumpswap	8h3d…BWLZ
59s ago	$0.000139	BUY	0.1WSOL	$8.45	Pumpswap	8h3d…BWLZ
1m 3s ago	$0.000137	SELL	0.07WSOL	$6.25	Pumpswap	8h3d…BWLZ
1m 10s ago	$0.000139	BUY	0.34WSOL	$28.54	Pumpswap	8h3d…BWLZ
1m 11s ago	$0.000138	SELL	1.27WSOL	$106.71	Pumpswap	8h3d…BWLZ
1m 11s ago	$0.000145	SELL	2.87WSOL	$241.74	Pumpswap	8h3d…BWLZ
1m 11s ago	$0.000141	SELL	2.8WSOL	$235.66	Pumpswap	8h3d…BWLZ
1m 14s ago	$0.000149	BUY	0.36WSOL	$30.36	Pumpswap	8h3d…BWLZ
1m 14s ago	$0.000149	BUY	0.19WSOL	$15.62	Pumpswap	8h3d…BWLZ
1m 15s ago	$0.000146	SELL	0.02WSOL	$1.9	Pumpswap	8h3d…BWLZ
1m 15s ago	$0.000149	SELL	2.97WSOL	$250.4	Pumpswap	8h3d…BWLZ
1m 15s ago	$0.000154	SELL	3.96WSOL	$333.92	Pumpswap	8h3d…BWLZ
1m 15s ago	$0.000149	BUY	0.1WSOL	$8.7	Pumpswap	8h3d…BWLZ
1m 15s ago	$0.000148	BUY	0.14WSOL	$11.56	Pumpswap	8h3d…BWLZ
1m 17s ago	$0.000159	BUY	0.55WSOL	$46.19	Pumpswap	8h3d…BWLZ
1m 18s ago	$0.000158	BUY	0.34WSOL	$28.82	Pumpswap	8h3d…BWLZ
1m 18s ago	$0.000158	BUY	0.52WSOL	$44.08	Pumpswap	8h3d…BWLZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$900.08K	21K	$0.0001	+2.33%	+22.26%	+288.18%
Jupiter	$11.77K	541	$0.0001	+24.06%	+31.55%	+1,260.41%
OKX	$2.68K	95	$0.0001	0.00%	+45.04%	+1,368.17%
Meteora	$24.67	213	$0.0001	+6.09%	+20.08%	+15.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
49Ay…aUvD	$11.15K	55.45M	55.45M	$110.89M
ARu4…5SZn	$4.55K	27.42M	13.38M	$40.8M
N1MB…UVzk	$3.55K	16.8M	16.8M	$33.6M
fDeH…uEoy	$3.38K	16.92M	16.92M	$33.83M
9omR…iWHU	$3.33K	18.73M	10.64M	$29.37M
8EaP…q95a	$3.2K	13.9M	13.9M	$27.8M
N1MB…GBMK	$3.1K	12.33M	12.33M	$24.66M
5fBh…cEYB	$2.46K	10.74M	12.61M	$23.35M
GFx9…3JKD	$2.28K	5.91M	12.13M	$18.05M
2tgU…JUvY	$2.15K	10.42M	10.12M	$20.54M
6PuC…LVZp	$1.89K	7.06M	7.06M	$14.11M
CN4A…77UJ	$1.82K	8M	7.61M	$15.62M
AhUV…XuCF	$1.75K	5.17M	9.61M	$14.78M
59dz…eLue	$1.74K	6.32M	6.32M	$12.64M
V4EJ…6GqD	$1.69K	7.42M	7.42M	$14.84M
Gy6c…QRxG	$1.68K	5.78M	5.78M	$11.57M
6gBa…aGzM	$1.63K	6.4M	7.4M	$13.8M
BDZu…LcM6	$1.59K	2.21M	15.43M	$17.64M
7NQR…p6ku	$1.58K	7.41M	7.41M	$14.81M
Rhta…sBAD	$1.54K	2.28M	12.3M	$14.58M
GJSi…kEbx	$1.51K	5.12M	7.07M	$12.19M
DgRT…XKrB	$1.47K	5.82M	6.52M	$12.34M
52oc…vetG	$1.44K	6.14M	5.94M	$12.08M
8Vhh…q1fv	$1.42K	5.89M	5.86M	$11.75M
641W…rUSL	$1.41K	5.79M	7.68M	$13.47M
Gs73…VVUg	$1.37K	6.99M	6.42M	$13.41M
EmPC…Vfnk	$1.35K	5.98M	5.98M	$11.96M
4mmd…f46N	$1.34K	5.37M	5.37M	$10.75M
9oj2…esWn	$1.32K	2.36M	11.59M	$13.95M
BhZ9…3di3	$1.31K	6.18M	5.78M	$11.96M
GvuT…ieeg	$1.31K	4.35M	7.52M	$11.86M
FYTZ…dVf8	$1.3K	6.76M	6.26M	$13.02M
9TCT…Sqsz	$1.29K	5.67M	5.67M	$11.34M
4xEf…EBst	$1.26K	1.71M	14.07M	$15.78M
FrSP…idUV	$1.26K	2.24M	9.57M	$11.81M
DeZN…jFWZ	$1.25K	873.33K	14.49M	$15.37M
H2Cu…waEb	$1.25K	2.85M	9.54M	$12.38M
BWbf…A6RG	$1.24K	2.16M	10.05M	$12.21M
JjBY…Jeqg	$1.24K	5.1M	5.1M	$10.2M
95P2…Y11B	$1.23K	4.74M	4.74M	$9.48M
533R…e3Gv	$1.22K	7.37M	7.37M	$14.74M
HeGG…Sgng	$1.22K	3.36M	8.64M	$12M
7CaY…YRuK	$1.22K	5.84M	5.84M	$11.67M
54Pz…dsuy	$1.21K	3.85M	6.31M	$10.16M
3YV9…d76c	$1.21K	4.97M	4.64M	$9.6M
57Lg…dEN4	$1.21K	3.91M	9.76M	$13.67M
8b77…kknP	$1.21K	5.11M	5.11M	$10.21M
3dFv…ZAEv	$1.2K	4.76M	4.76M	$9.51M
HuPK…GKwS	$1.19K	1.18M	8.89M	$10.07M
GMUT…W9xV	$1.17K	1.52M	10.68M	$12.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8h3d…BWLZ	-	$15.27K
Meteora	H6GY…hApj	-	$3.46
Meteora	9SPC…1Q8g	-	$0.03

Get API

uncsam/WSOL FAQ

Frequently asked questions about the uncsam/WSOL trading pair on Solana

What is the uncsam/WSOL trading pair?

uncsam/WSOL is a DEX trading pair on Solana where uncsam (unc sam) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current uncsam/WSOL price?

The most recent on-chain trade price for uncsam/WSOL on Solana is $0.000139. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $914.55K.

What is the uncsam/WSOL price change?

Based on the highest-volume DEX market for uncsam/WSOL on Solana: 10-minute change: +2.33%. 1-hour change: +22.26%. 24-hour change: +288.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the uncsam/WSOL 24h trading volume?

uncsam/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $2.85K. Across all DEX markets, the 24h volume is approximately $914.55K.

Where is uncsam/WSOL traded?

uncsam/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is uncsam?

uncsam (unc sam) is the base token in the uncsam/WSOL trading pair on Solana. Its contract address is GyyCws5C6N86averWjwk7pTf2uECGA5BpYEmE2cUpump. View full uncsam analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the uncsam/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does uncsam/WSOL have?

uncsam/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top uncsam/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded uncsam/WSOL on Solana. Combined volume is approximately $147.87K. The highest-volume wallet traded approximately $11.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is uncsam/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for uncsam/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get uncsam/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own uncsam/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.