unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

unc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unc/WSOL

Total volume$4,477

Buy volume$2,403 (26 trades)

Sell volume$2,073 (24 trades)

Avg trade size$90

Largest trade$219

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.7% · Sell 46.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 59m 44s ago	$0.000036	SELL	0.03WSOL	$2.87	Meteora	4Jw6…1pmp
2h 59m 45s ago	$0.000035	BUY	0.09WSOL	$8.4	Meteora	4Jw6…1pmp
2h 59m 45s ago	$0.000035	BUY	1.91WSOL	$170.39	Meteora	4Jw6…1pmp
2h 59m 45s ago	$0.000035	SELL	2.46WSOL	$219.02	Meteora	4Jw6…1pmp
2h 59m 45s ago	$0.000035	SELL	1.2WSOL	$106.38	Meteora	4Jw6…1pmp
2h 59m 45s ago	$0.000035	SELL	0.84WSOL	$74.77	Meteora	4Jw6…1pmp
2h 59m 45s ago	$0.000035	BUY	1.01WSOL	$90.35	Meteora	4Jw6…1pmp
2h 59m 45s ago	$0.000035	BUY	1.68WSOL	$149.36	Meteora	4Jw6…1pmp
2h 59m 45s ago	$0.000035	BUY	0.23WSOL	$20.79	Meteora	4Jw6…1pmp
2h 59m 45s ago	$0.000035	BUY	0.68WSOL	$60.77	Meteora	4Jw6…1pmp
2h 59m 46s ago	$0.000035	SELL	1.04WSOL	$92.21	Meteora	4Jw6…1pmp
2h 59m 46s ago	$0.000035	BUY	1.73WSOL	$154.43	Meteora	4Jw6…1pmp
2h 59m 46s ago	$0.000035	SELL	0.93WSOL	$82.84	Meteora	4Jw6…1pmp
2h 59m 46s ago	$0.000035	SELL	1.5WSOL	$133.57	Meteora	4Jw6…1pmp
2h 59m 46s ago	$0.000035	BUY	0.95WSOL	$84.16	Meteora	4Jw6…1pmp
2h 59m 46s ago	$0.000035	BUY	0.3WSOL	$26.62	Meteora	4Jw6…1pmp
2h 59m 46s ago	$0.000035	SELL	0.06WSOL	$5.57	Meteora	4Jw6…1pmp
2h 59m 46s ago	$0.000035	SELL	1.94WSOL	$172.39	Meteora	4Jw6…1pmp
2h 59m 46s ago	$0.000035	BUY	0.22WSOL	$19.28	Meteora	4Jw6…1pmp
2h 59m 46s ago	$0.000035	BUY	1WSOL	$89.16	Meteora	4Jw6…1pmp
2h 59m 47s ago	$0.000035	SELL	0.96WSOL	$85.66	Meteora	4Jw6…1pmp
2h 59m 47s ago	$0.000036	BUY	2.08WSOL	$185.54	Meteora	4Jw6…1pmp
2h 59m 47s ago	$0.000035	BUY	1.38WSOL	$122.64	Meteora	4Jw6…1pmp
2h 59m 47s ago	$0.000035	SELL	0.47WSOL	$42.21	Meteora	4Jw6…1pmp
2h 59m 47s ago	$0.000035	SELL	0.02WSOL	$1.34	Meteora	4Jw6…1pmp
2h 59m 47s ago	$0.000036	SELL	1.27WSOL	$112.76	Meteora	4Jw6…1pmp
2h 59m 47s ago	$0.000035	BUY	0.51WSOL	$45.05	Meteora	4Jw6…1pmp
2h 59m 48s ago	$0.000035	BUY	0.22WSOL	$19.48	Meteora	4Jw6…1pmp
2h 59m 48s ago	$0.000034	SELL	0.18WSOL	$15.8	Meteora	4Jw6…1pmp
2h 59m 48s ago	$0.000034	SELL	1.24WSOL	$110.63	Meteora	4Jw6…1pmp
2h 59m 48s ago	$0.000035	BUY	0.4WSOL	$36.05	Meteora	4Jw6…1pmp
2h 59m 48s ago	$0.000034	BUY	2.17WSOL	$193.4	Meteora	4Jw6…1pmp
2h 59m 49s ago	$0.000034	BUY	1.39WSOL	$123.71	Meteora	4Jw6…1pmp
2h 59m 49s ago	$0.000035	BUY	1.02WSOL	$91.19	Meteora	4Jw6…1pmp
2h 59m 49s ago	$0.000034	SELL	1.04WSOL	$92.82	Meteora	4Jw6…1pmp
2h 59m 49s ago	$0.000035	SELL	0.8WSOL	$71.42	Meteora	4Jw6…1pmp
2h 59m 49s ago	$0.000034	BUY	0.44WSOL	$38.73	Meteora	4Jw6…1pmp
2h 59m 49s ago	$0.000034	BUY	0.49WSOL	$43.24	Meteora	4Jw6…1pmp
2h 59m 50s ago	$0.000034	BUY	1.3WSOL	$115.95	Meteora	4Jw6…1pmp
2h 59m 50s ago	$0.000033	BUY	1.83WSOL	$162.49	Meteora	4Jw6…1pmp
2h 59m 50s ago	$0.000033	BUY	1.07WSOL	$95.4	Meteora	4Jw6…1pmp
2h 59m 50s ago	$0.000034	BUY	2.42WSOL	$215.2	Meteora	4Jw6…1pmp
2h 59m 50s ago	$0.000034	SELL	1.11WSOL	$98.6	Meteora	4Jw6…1pmp
2h 59m 50s ago	$0.000034	SELL	0.84WSOL	$74.5	Meteora	4Jw6…1pmp
2h 59m 50s ago	$0.000034	SELL	0.43WSOL	$38.15	Meteora	4Jw6…1pmp
2h 59m 50s ago	$0.000034	SELL	0.11WSOL	$9.91	Meteora	4Jw6…1pmp
2h 59m 50s ago	$0.000034	SELL	1.25WSOL	$111.48	Meteora	4Jw6…1pmp
2h 59m 50s ago	$0.000033	SELL	2.46WSOL	$218.56	Meteora	4Jw6…1pmp
2h 59m 51s ago	$0.000035	BUY	0.47WSOL	$41.54	Meteora	4Jw6…1pmp
2h 59m 51s ago	$0.000035	SELL	1.12WSOL	$99.84	Meteora	4Jw6…1pmp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EUjn…G66n	$45.02K	693.67M	692.15M	$1.39B
FwFe…DewY	$44.16K	696.98M	696.01M	$1.39B
SFSu…7jWh	$38.24K	622.82M	622.76M	$1.25B
9rXA…5XAK	$31.14K	505.22M	505.04M	$1.01B
F17b…7eKr	$29.35K	489.53M	489.19M	$978.71M
4Fvq…mFRT	$24.22K	377.06M	375.55M	$752.61M
cjme…fEDa	$22.97K	336.48M	335.04M	$671.52M
8ukX…qUrb	$21.73K	328.67M	326.08M	$654.74M
EMKW…32SA	$21.41K	331.77M	324M	$655.77M
7Dqm…gcTw	$21.34K	331.44M	329.28M	$660.72M
Dbvq…4j5R	$20.64K	320.05M	319.9M	$639.95M
Gp4j…T9WX	$20.56K	319.69M	318.5M	$638.2M
Duqp…5WZQ	$19.35K	320.46M	314.86M	$635.32M
139H…WBnU	$18.42K	297.27M	297.04M	$594.31M
pnGd…HXm8	$18.14K	282.69M	281.34M	$564.03M
28hb…B16J	$17.85K	264.76M	263.46M	$528.22M
5Lp6…yNha	$17.5K	260.29M	255.59M	$515.88M
Cee1…2EJz	$17.47K	260.16M	259.43M	$519.59M
2h29…JmRB	$17.34K	271.34M	270.47M	$541.81M
HNo4…gmds	$16.78K	254.09M	247.95M	$502.04M
Gnnw…YyNg	$16.47K	250.52M	249.74M	$500.26M
66NR…2asc	$16.2K	270.09M	273.38M	$543.47M
Fa2G…g6JM	$16.09K	260.6M	257.92M	$518.53M
D5kG…r1hp	$15.88K	229.11M	228.96M	$458.08M
fH5x…rrH9	$15.87K	239.39M	238.16M	$477.54M
3mCh…AkDp	$14.66K	219.82M	218.73M	$438.54M
89v1…J2TE	$14.24K	218.82M	217.1M	$435.91M
9i2S…4RPt	$13.66K	210.78M	210.22M	$420.99M
3ZT5…PCSX	$13.62K	212M	211.54M	$423.54M
8SEP…NAhr	$13.41K	221.33M	217.07M	$438.4M
2sdt…jLZS	$13.31K	194.17M	193M	$387.17M
AzPy…2iQC	$13.08K	195.89M	193.55M	$389.44M
8iJk…va2q	$12.23K	185.66M	184.73M	$370.39M
T2Gh…JwUQ	$11.87K	177.49M	172.27M	$349.76M
3MDX…afaJ	$11.31K	193.35M	187.82M	$381.17M
9gcF…Y4Kj	$11.27K	173.26M	169.31M	$342.56M
7hC9…R2zc	$11.18K	172.44M	169.19M	$341.63M
DnzH…9Q9m	$11.13K	176.88M	176.63M	$353.5M
8Tcu…Kebw	$11.1K	182.74M	182.66M	$365.39M
DuP1…DMq1	$10.92K	159.6M	159.53M	$319.13M
tHiA…YNeW	$10.91K	167.86M	166.38M	$334.23M
En3h…YoLV	$10.86K	159.43M	155.69M	$315.13M
4WHf…rxu6	$10.64K	177.7M	175.51M	$353.21M
8QYx…duMt	$10.58K	163.01M	162.59M	$325.6M
A2wh…uVrD	$10.07K	160.49M	160.35M	$320.84M
9oKq…6P1J	$10.05K	155.54M	155.36M	$310.9M
Fsrz…NBBz	$10.03K	162.05M	157.61M	$319.66M
4bJd…SjLh	$9.91K	155.09M	153.48M	$308.57M
HiKi…7WEU	$9.88K	147.04M	146.95M	$293.99M
2Ji1…fqWQ	$9.87K	149.59M	148.43M	$298.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?

unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).

What is the current unc/WSOL price?

The most recent on-chain trade price for unc/WSOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the unc/WSOL 24h trading volume?

unc/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.48K.

What is unc?

unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is GyutP7ge5aEi8WH7zJHTycp2xMQQa9xFpd8LCREg94uq. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top unc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded unc/WSOL on Solana. Combined volume is approximately $1.25M. The highest-volume wallet traded approximately $45.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is unc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get unc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.