NOTION/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOTION/WSOL pair on Solana.

About NOTION/WSOL

Base tokenNOTION (ShopNotion)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NOTION/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NOTION/WSOL

Total volume$1,015

Buy volume$566 (16 trades)

Sell volume$449 (34 trades)

Avg trade size$20

Largest trade$52

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.8% · Sell 44.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 30m 59s ago	$0.000009	BUY	0.41WSOL	$34.91	Pumpswap	ZQF8…ttBG
9h 31m 0s ago	$0.000009	SELL	0.13WSOL	$11.05	Pumpswap	ZQF8…ttBG
9h 31m 0s ago	$0.000009	SELL	0.6WSOL	$50.76	Pumpswap	ZQF8…ttBG
9h 31m 2s ago	$0.000009	SELL	0.03WSOL	$2.29	Pumpswap	ZQF8…ttBG
9h 31m 3s ago	$0.000009	SELL	0.004769WSOL	$0.4	Pumpswap	ZQF8…ttBG
9h 31m 4s ago	$0.000009	SELL	0.003842WSOL	$0.32	Pumpswap	ZQF8…ttBG
9h 31m 5s ago	$0.000009	SELL	0.003456WSOL	$0.29	Pumpswap	ZQF8…ttBG
9h 31m 6s ago	$0.000009	BUY	0.57WSOL	$48	Pumpswap	ZQF8…ttBG
9h 31m 7s ago	$0.000009	BUY	0.5WSOL	$42.11	Pumpswap	ZQF8…ttBG
9h 31m 8s ago	$0.000009	SELL	0.003518WSOL	$0.3	Pumpswap	ZQF8…ttBG
9h 31m 9s ago	$0.000009	SELL	0.52WSOL	$43.81	Pumpswap	ZQF8…ttBG
9h 31m 11s ago	$0.000009	SELL	0.03WSOL	$2.19	Pumpswap	ZQF8…ttBG
9h 31m 12s ago	$0.000009	BUY	0.5WSOL	$42.11	Pumpswap	ZQF8…ttBG
9h 31m 15s ago	$0.000009	SELL	0.25WSOL	$21.42	Pumpswap	ZQF8…ttBG
9h 31m 16s ago	$0.000009	SELL	0.002829WSOL	$0.24	Pumpswap	ZQF8…ttBG
9h 31m 18s ago	$0.000009	SELL	0.002976WSOL	$0.25	Pumpswap	ZQF8…ttBG
9h 31m 19s ago	$0.000009	BUY	0.26WSOL	$22.31	Pumpswap	ZQF8…ttBG
9h 31m 20s ago	$0.000009	BUY	0.2WSOL	$16.84	Pumpswap	ZQF8…ttBG
9h 31m 21s ago	$0.000009	SELL	0.56WSOL	$46.8	Pumpswap	ZQF8…ttBG
9h 31m 22s ago	$0.000009	SELL	0.03WSOL	$2.9	Pumpswap	ZQF8…ttBG
9h 31m 23s ago	$0.000009	SELL	0.49WSOL	$41.07	Pumpswap	ZQF8…ttBG
9h 31m 24s ago	$0.000009	BUY	0.45WSOL	$37.55	Pumpswap	ZQF8…ttBG
9h 31m 25s ago	$0.000009	BUY	0.28WSOL	$23.86	Pumpswap	ZQF8…ttBG
9h 31m 27s ago	$0.000009	SELL	0.62WSOL	$52.13	Pumpswap	ZQF8…ttBG
9h 31m 29s ago	$0.000009	BUY	0.47WSOL	$39.56	Pumpswap	ZQF8…ttBG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AKfi…zhox	$229.8	14.59M	14.57M	$29.16M
GU29…vNe8	$226.88	14.11M	14.1M	$28.22M
EHeY…Xhcd	$217.43	14.79M	11.96M	$26.75M
6a1U…4xay	$193.3	11.94M	11.93M	$23.87M
Fbc2…C7mP	$187.71	11.73M	11.72M	$23.44M
DyWN…WK6S	$183.57	12.9M	9.26M	$22.15M
8oRM…ZfdE	$179.02	11.41M	11.4M	$22.8M
JAfv…8yCA	$156.66	9.62M	9.53M	$19.15M
EDjk…KZBp	$156.66	12.19M	7.04M	$19.22M
5pZE…V1im	$155.1	9.52M	9.51M	$19.03M
Fe42…2MPy	$152.48	9.57M	9.31M	$18.88M
2U13…z2qr	$148.17	11.83M	6.34M	$18.17M
7LC7…EoFb	$143.59	9.07M	9.06M	$18.13M
BUTp…ZEAX	$140.08	8.81M	8.77M	$17.58M
4rr3…CwLi	$139.17	8.71M	8.7M	$17.41M
9ZF5…Xz3r	$130.61	8.41M	8.4M	$16.81M
mPga…aLu5	$129.56	8.23M	8.22M	$16.44M
3GSK…eCLN	$125.84	10.38M	5.47M	$15.85M
H8cA…mAcp	$122.85	8.91M	6.05M	$14.95M
CBdq…UB7q	$116.54	7.68M	6.05M	$13.73M
Ddzu…worK	$114.58	7.32M	7.32M	$14.64M
CyXF…sJVC	$108.42	6.95M	6.71M	$13.67M
FyUZ…z2j6	$104.49	6.59M	6.16M	$12.74M
BPWN…49qC	$102.81	7.63M	4.57M	$12.2M
9xuS…1Kvk	$101.3	6.63M	6.62M	$13.24M
8HAq…g5Su	$99.62	6.21M	6.09M	$12.3M
DSu8…kXdE	$96.93	6.5M	6.49M	$13M
3wun…QMhw	$96.37	6.03M	5.48M	$11.51M
Htva…4K5k	$96.26	5.9M	5.89M	$11.79M
Ejwq…de6q	$95.64	5.88M	5.83M	$11.71M
5nmc…txoc	$94.4	5.88M	5.88M	$11.76M
4ZLf…1CQQ	$91.89	5.71M	5.7M	$11.4M
BGvo…Tfgu	$90.94	5.63M	5.11M	$10.75M
FPuT…RCTe	$89.99	5.58M	5.57M	$11.15M
CLVB…TTFo	$88.04	5.49M	5.49M	$10.98M
YN3B…GXAt	$87.34	5.34M	5.34M	$10.68M
EAsM…WgUa	$86.9	5.46M	5.46M	$10.92M
7dZ4…ofeq	$86.72	10.29M	0	$10.29M
Fz1V…Demh	$86.44	5.29M	4.75M	$10.04M
HarX…DWQP	$86.18	5.26M	5.23M	$10.5M
7jhR…vFuF	$85.93	5.26M	5.25M	$10.5M
4Kxh…4w8A	$83.88	5.16M	5.16M	$10.32M
JDSy…EQvZ	$81.35	4.97M	4.97M	$9.94M
5DMH…b3bm	$81.09	4.93M	4.93M	$9.86M
9tgc…k8Hr	$80.89	4.89M	4.88M	$9.77M
EYv5…deYr	$80.82	5.27M	5.26M	$10.53M
3CKe…viLR	$80.79	5.04M	4.99M	$10.02M
9v9r…H6Lx	$80.75	5.39M	5.39M	$10.78M
5VGB…Ek7h	$77.36	5.01M	5M	$10M
DTkZ…ha7E	$76.9	5.25M	5.24M	$10.49M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NOTION/WSOL FAQ

Frequently asked questions about the NOTION/WSOL trading pair on Solana

What is the NOTION/WSOL trading pair?

NOTION/WSOL is a DEX trading pair on Solana where NOTION (ShopNotion) is swapped against WSOL (Wrapped Solana).

What is the current NOTION/WSOL price?

The most recent on-chain trade price for NOTION/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NOTION/WSOL 24h trading volume?

NOTION/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.02K.

What is NOTION?

NOTION (ShopNotion) is the base token in the NOTION/WSOL trading pair on Solana. Its contract address is GypYrHsmjeKS91j4WH8kgLqecjSLFsBorma8KZgWLsSM. View full NOTION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NOTION/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NOTION/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NOTION/WSOL on Solana. Combined volume is approximately $8.55K. The highest-volume wallet traded approximately $229.8. Use the Top Traders tab to identify whales and track smart money flows.

Is NOTION/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NOTION/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NOTION/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOTION/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.