SS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SS/WSOL pair on Solana.

About SS/WSOL

Base tokenSS (Sydneys Sweenies)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SS/WSOL

Total volume$880

Buy volume$117 (16 trades)

Sell volume$764 (34 trades)

Avg trade size$18

Largest trade$105

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.3% · Sell 86.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 0s ago	$0.000002	BUY	0.05WSOL	$4.49	Jupiter	-
3m 0s ago	$0.000002	BUY	0.05WSOL	$4.44	Pumpswap	Dsau…x3Ht
3m 2s ago	$0.000002	BUY	0.4WSOL	$34.13	Pumpswap	Dsau…x3Ht
7m 11s ago	$0.000002	SELL	0.22WSOL	$18.62	Pumpswap	Dsau…x3Ht
20m 31s ago	$0.000002	SELL	0.48WSOL	$40.9	Pumpswap	Dsau…x3Ht
22m 18s ago	$0.000002	BUY	0.001WSOL	$0.09	Jupiter	-
22m 18s ago	$0.000002	BUY	0.000988WSOL	$0.08	Pumpswap	Dsau…x3Ht
24m 41s ago	$0.000002	BUY	0.01WSOL	$0.97	Jupiter	-
24m 41s ago	$0.000002	BUY	0.01WSOL	$0.96	Pumpswap	Dsau…x3Ht
26m 6s ago	$0.000002	BUY	0.001WSOL	$0.09	Jupiter	-
26m 6s ago	$0.000002	BUY	0.000988WSOL	$0.08	Pumpswap	Dsau…x3Ht
37m 10s ago	$0.000002	BUY	0.23WSOL	$19.68	Pumpswap	Dsau…x3Ht
37m 10s ago	$0.000002	SELL	1.23WSOL	$105.03	Pumpswap	Dsau…x3Ht
37m 14s ago	$0.000002	BUY	0.27WSOL	$23.44	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000004	SELL	0.57WSOL	$48.73	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000004	SELL	0.52WSOL	$44.5	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000003	SELL	0.65WSOL	$55.75	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000003	SELL	0.49WSOL	$42.21	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000003	SELL	0.55WSOL	$47.13	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000003	SELL	0.49WSOL	$42.24	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000003	SELL	0.17WSOL	$14.67	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000003	SELL	0.18WSOL	$15.01	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000003	SELL	0.22WSOL	$19.24	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000003	SELL	0.41WSOL	$34.96	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000003	SELL	0.26WSOL	$22.56	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000003	SELL	0.19WSOL	$16.2	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000003	SELL	0.19WSOL	$16.37	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000003	SELL	0.21WSOL	$17.97	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000002	SELL	0.22WSOL	$19.19	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000002	SELL	0.14WSOL	$12.31	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000002	SELL	0.17WSOL	$14.45	Pumpswap	Dsau…x3Ht
37m 28s ago	$0.000002	SELL	0.24WSOL	$20.73	Pumpswap	Dsau…x3Ht
42m 50s ago	$0.000004	SELL	0.007627WSOL	$0.65	Pumpswap	Dsau…x3Ht
46m 36s ago	$0.000004	SELL	0.007318WSOL	$0.63	Pumpswap	Dsau…x3Ht
51m 8s ago	$0.000004	SELL	0.02WSOL	$1.73	Pumpswap	Dsau…x3Ht
52m 10s ago	$0.000004	SELL	0.02WSOL	$1.45	Pumpswap	Dsau…x3Ht
52m 19s ago	$0.000004	SELL	0.62WSOL	$53.18	Pumpswap	Dsau…x3Ht
55m 9s ago	$0.000004	SELL	0.001688WSOL	$0.14	Pumpswap	Dsau…x3Ht
1h 1m 29s ago	$0.000004	SELL	0.1WSOL	$8.13	Pumpswap	Dsau…x3Ht
1h 3m 34s ago	$0.000004	BUY	0.02WSOL	$1.28	Pumpswap	Dsau…x3Ht
1h 3m 34s ago	$0.000004	BUY	0.02WSOL	$1.3	Jupiter	-
1h 4m 40s ago	$0.000004	SELL	0.04WSOL	$3.41	Pumpswap	Dsau…x3Ht
1h 9m 8s ago	$0.000004	BUY	0.1WSOL	$8.45	Pumpswap	Dsau…x3Ht
1h 9m 8s ago	$0.000004	BUY	0.1WSOL	$8.55	Jupiter	-
1h 10m 28s ago	$0.000004	SELL	0.16WSOL	$13.8	Pumpswap	Dsau…x3Ht
1h 15m 32s ago	$0.000004	SELL	0.06WSOL	$4.91	Pumpswap	Dsau…x3Ht
1h 15m 32s ago	$0.000004	SELL	0.06WSOL	$4.9	OKX	-
1h 16m 31s ago	$0.000004	SELL	0.01WSOL	$0.9	Pumpswap	Dsau…x3Ht
1h 16m 31s ago	$0.000004	SELL	0.01WSOL	$0.9	OKX	-
1h 17m 39s ago	$0.000004	BUY	0.1WSOL	$8.58	Pumpswap	Dsau…x3Ht

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.7K	67	$0.00	+4.31%	-44.83%	-50.62%
Jupiter	$16.59	8	$0.00	0.00%	-2.43%	-50.16%
OKX	$5.79	2	$0.00	0.00%	0.00%	+0.12%
Meteora	$0.005008	3	$0.0005	0.00%	0.00%	+12,088.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.26K	83.33M	158.99M	$242.32M
5ReU…sXHV	$3.09K	71.41M	77.09M	$148.5M
DakN…AJVc	$1.89K	23.53M	31.69M	$55.22M
3JKs…uuWe	$1.77K	75.46M	77.56M	$153.02M
5R5N…Dd2M	$1.66K	50.42M	24.13M	$74.55M
DNvV…456y	$1.65K	35.6M	39.27M	$74.87M
HC8E…heLR	$1.44K	35.26M	37.06M	$72.32M
TTnL…o1y4	$1.32K	30.1M	31.8M	$61.9M
2tuX…dNTZ	$1.25K	34.4M	20.68M	$55.09M
H4GZ…UCCm	$1.1K	27.5M	27.5M	$55M
2faV…GDF2	$826.74	13.66M	18.01M	$31.66M
AEqP…myLh	$805.58	28.77M	34.47M	$63.24M
5aLY…JUfG	$793.19	43.28M	43.28M	$86.57M
5Kiu…tto9	$789.95	40.67M	40.67M	$81.34M
6PsN…NgfS	$750.04	11.55M	11.55M	$23.11M
Cy6h…jnfM	$728.15	17.09M	17.09M	$34.18M
5ZuV…qbdg	$696.32	9.07M	20.47M	$29.54M
AFWJ…oT7E	$686.86	60.98M	62.72M	$123.7M
Fq7j…wzto	$678.11	9.85M	21.31M	$31.16M
Hqu8…cVEa	$662.7	15.67M	15.67M	$31.33M
CkDb…BiYn	$649.45	20.34M	34.12M	$54.46M
EnJ6…egLR	$609.63	17.26M	17.11M	$34.37M
2tgU…JUvY	$597.89	28.59M	26.88M	$55.48M
831y…eoEs	$589.33	22.43M	22.43M	$44.86M
8fsK…dJw4	$584.46	5.34M	16.17M	$21.51M
6xau…swnz	$554.14	0	25.75M	$25.75M
5fHJ…zGeV	$546.78	56.82M	56.82M	$113.64M
3hAB…PP5R	$517.79	30.1M	30.1M	$60.2M
FCgS…wGUw	$514.98	14M	14M	$28M
B5Jj…F7Xw	$510.07	7.93M	7.93M	$15.86M
3GXg…41vU	$507.68	9.82M	14.67M	$24.5M
8ffS…qhM9	$492.43	24.27M	24.27M	$48.55M
ARC5…YM7k	$491.83	49.04M	49.04M	$98.09M
2YYS…8XZN	$488.46	13.52M	18.55M	$32.07M
3ixt…zuZv	$484.27	6.2M	6.2M	$12.39M
49Ay…aUvD	$479.38	8.54M	10.55M	$19.1M
6EER…ZV1W	$475.08	19.21M	19.21M	$38.43M
BK6c…Srv6	$470.06	13.67M	13.78M	$27.45M
FemX…eiT2	$465.67	24.22M	24.22M	$48.43M
9dg6…yQV4	$464.63	4.61M	13.95M	$18.57M
8PYY…L8tW	$458.38	19.96M	18.67M	$38.63M
2Jkv…cfA6	$455.77	28.24M	7.22M	$35.47M
STor…SPwk	$449.04	11.42M	11.42M	$22.84M
JBh6…pZBv	$446.91	6.62M	6.62M	$13.24M
GCe6…YUVs	$444.8	9.8M	11.08M	$20.88M
Db7W…9xXK	$437.96	11.27M	11.27M	$22.53M
6vMT…vYyU	$404.67	18.26M	17.09M	$35.35M
HHRd…Q4GF	$401.26	11.49M	11.49M	$22.99M
6u3L…6nSz	$393.56	15.76M	0	$15.76M
uFYy…A9Am	$379.55	6.01M	6.01M	$12.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Dsau…x3Ht	-	$1.85K
Meteora	9W34…u7Hj	-	$0.05
Meteora	B1eD…ovkU	-	$0.004116

Get API

SS/WSOL FAQ

Frequently asked questions about the SS/WSOL trading pair on Solana

What is the SS/WSOL trading pair?

SS/WSOL is a DEX trading pair on Solana where SS (Sydneys Sweenies) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current SS/WSOL price?

The most recent on-chain trade price for SS/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.72K.

What is the SS/WSOL price change?

Based on the highest-volume DEX market for SS/WSOL on Solana: 10-minute change: +4.31%. 1-hour change: -44.83%. 24-hour change: -50.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SS/WSOL 24h trading volume?

SS/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $880.15. Across all DEX markets, the 24h volume is approximately $1.72K.

Where is SS/WSOL traded?

SS/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is SS?

SS (Sydneys Sweenies) is the base token in the SS/WSOL trading pair on Solana. Its contract address is GyUE31YL5nXRPchndBNXLjmjTHmVMJmh3RaD1BRZuxGK. View full SS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SS/WSOL have?

SS/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SS/WSOL on Solana. Combined volume is approximately $56.65K. The highest-volume wallet traded approximately $4.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is SS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.