Bluewhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bluewhale/WSOL pair on Solana.

About Bluewhale/WSOL

Base tokenBluewhale (Bluewhale CTO)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bluewhale/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bluewhale/WSOL

Total volume$1,297

Buy volume$212 (40 trades)

Sell volume$1,086 (10 trades)

Avg trade size$26

Largest trade$1,081

Latest price$0.0...91

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.3% · Sell 83.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 39m 22s ago	$0.0...91	BUY	0.000059WSOL	$0.005115	Meteora	GA9Z…MqWy
6h 39m 30s ago	$0.0...75	BUY	0.000059WSOL	$0.005115	Meteora	GA9Z…MqWy
8h 26m 40s ago	$0.0...85	SELL	0.000146WSOL	$0.01	Meteora	GA9Z…MqWy
10h 6m 57s ago	$0.0...486	BUY	0.00006WSOL	$0.005111	Meteora	GA9Z…MqWy
10h 6m 57s ago	$0.0...37	BUY	0.00006WSOL	$0.005111	Meteora	GA9Z…MqWy
10h 6m 57s ago	$0.0...142	BUY	0.001WSOL	$0.09	Meteora	GA9Z…MqWy
10h 6m 57s ago	$0.0...523	BUY	0.00005WSOL	$0.004259	Meteora	GA9Z…MqWy
10h 6m 57s ago	$0.0...3451	SELL	0.04WSOL	$3.42	Meteora	GA9Z…MqWy
10h 6m 57s ago	$0.0...523	BUY	0.00005WSOL	$0.004259	Jupiter	-
10h 7m 16s ago	$0.0...366755	SELL	0.0...106WSOL	$0.000009	Meteora	GA9Z…MqWy
10h 7m 30s ago	$0.0...370219	SELL	0.000002WSOL	$0.000134	Meteora	GA9Z…MqWy
10h 7m 30s ago	$0.0...370219	SELL	0.000002WSOL	$0.000134	Jupiter	-
10h 7m 33s ago	$0.0...371049	BUY	0.00002WSOL	$0.001704	Meteora	GA9Z…MqWy
10h 7m 33s ago	$0.0...370683	BUY	0.00002WSOL	$0.001704	Meteora	GA9Z…MqWy
10h 7m 33s ago	$0.0...368883	SELL	0.0...445WSOL	$0.000038	Meteora	GA9Z…MqWy
10h 7m 33s ago	$0.0...368883	SELL	0.0...445WSOL	$0.000038	Jupiter	-
10h 7m 37s ago	$0.0...370414	BUY	0.00001WSOL	$0.000879	Meteora	GA9Z…MqWy
10h 7m 39s ago	$0.0...369588	BUY	0.00008WSOL	$0.006815	Meteora	GA9Z…MqWy
10h 7m 39s ago	$0.0...368402	BUY	0.00005WSOL	$0.004259	Meteora	GA9Z…MqWy
10h 7m 39s ago	$0.0...368402	BUY	0.00005WSOL	$0.004259	Jupiter	-
10h 7m 40s ago	$0.0...376324	SELL	0.001001WSOL	$0.09	Meteora	GA9Z…MqWy
10h 7m 40s ago	$0.0...385877	BUY	0.00006WSOL	$0.005111	Meteora	GA9Z…MqWy
10h 7m 40s ago	$0.000115	SELL	12.69WSOL	$1.08K	Meteora	GA9Z…MqWy
10h 7m 40s ago	$0.0...375989	BUY	0.001WSOL	$0.09	Meteora	GA9Z…MqWy
10h 7m 40s ago	$0.0...365978	BUY	0.0001WSOL	$0.008518	Meteora	GA9Z…MqWy
10h 7m 41s ago	$0.03662	BUY	0.2WSOL	$16.71	Meteora	GA9Z…MqWy
10h 7m 41s ago	$0.03655	BUY	0.01WSOL	$1.17	Meteora	GA9Z…MqWy
10h 7m 41s ago	$0.03654	BUY	0.01WSOL	$0.96	Meteora	GA9Z…MqWy
10h 7m 43s ago	$0.03653	BUY	0.02WSOL	$1.76	Meteora	GA9Z…MqWy
10h 7m 44s ago	$0.03638	BUY	0.47WSOL	$40.05	Meteora	GA9Z…MqWy
10h 7m 44s ago	$0.03623	BUY	0.01WSOL	$0.94	Meteora	GA9Z…MqWy
10h 7m 45s ago	$0.03622	BUY	0.02WSOL	$1.6	Meteora	GA9Z…MqWy
10h 7m 46s ago	$0.0362	BUY	0.02WSOL	$1.66	Meteora	GA9Z…MqWy
10h 7m 47s ago	$0.03619	BUY	0.03WSOL	$2.36	Meteora	GA9Z…MqWy
10h 7m 47s ago	$0.03604	BUY	0.45WSOL	$38.19	Meteora	GA9Z…MqWy
10h 7m 48s ago	$0.03589	BUY	0.02WSOL	$1.34	Meteora	GA9Z…MqWy
10h 7m 48s ago	$0.03588	BUY	0.02WSOL	$1.75	Meteora	GA9Z…MqWy
10h 7m 49s ago	$0.03587	BUY	0.01WSOL	$1.13	Meteora	GA9Z…MqWy
10h 7m 50s ago	$0.03574	BUY	0.42WSOL	$35.79	Meteora	GA9Z…MqWy
10h 7m 51s ago	$0.0356	BUY	0.01WSOL	$0.86	Meteora	GA9Z…MqWy
10h 7m 52s ago	$0.03559	BUY	0.01WSOL	$0.91	Meteora	GA9Z…MqWy
10h 7m 53s ago	$0.0355	BUY	0.3WSOL	$25.49	Meteora	GA9Z…MqWy
10h 7m 53s ago	$0.03539	BUY	0.03WSOL	$2.43	Meteora	GA9Z…MqWy
10h 7m 54s ago	$0.03538	BUY	0.01WSOL	$0.94	Meteora	GA9Z…MqWy
10h 7m 55s ago	$0.03537	BUY	0.02WSOL	$1.72	Meteora	GA9Z…MqWy
10h 7m 56s ago	$0.03526	BUY	0.33WSOL	$28.42	Meteora	GA9Z…MqWy
10h 7m 56s ago	$0.03515	BUY	0.02WSOL	$2.02	Meteora	GA9Z…MqWy
10h 7m 57s ago	$0.03507	SELL	0.01WSOL	$0.86	Meteora	GA9Z…MqWy
10h 7m 57s ago	$0.03514	BUY	0.01WSOL	$0.91	Meteora	GA9Z…MqWy
10h 7m 58s ago	$0.03514	BUY	0.03WSOL	$2.45	Meteora	GA9Z…MqWy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$10.28K	9.36M	9.36M	$18.72M
DMmv…rVPg	$40.05	1.1K	0	$1.1K
3HcQ…qCxu	$38.19	1.06K	0	$1.06K
BFH8…eFWf	$36.49	1.04K	0	$1.04K
JCCi…YfRx	$35.79	1K	0	$1K
EGhf…FsvP	$34.36	1.05K	0	$1.05K
86Dq…9VjT	$34.33	1.03K	0	$1.03K
BboB…tkzQ	$33.7	1.02K	0	$1.02K
RiDQ…rDb6	$29.07	908.53	0	$908.53
D4mM…tfas	$28.42	805.84	0	$805.84
2xse…AGWR	$28.33	834.51	0	$834.51
BEcr…os42	$27.11	804.05	0	$804.05
8GAL…1UA6	$25.49	718.23	0	$718.23
2r9o…D1re	$25.23	724.77	724.77	$1.45K
EhTu…YuzZ	$23.57	689.76	0	$689.76
6ZjD…6n2S	$21.04	653.25	0	$653.25
8ABr…qyw2	$19.71	608.48	0	$608.48
7oW1…fdUE	$19.4	578.88	0	$578.88
ApNn…VQDD	$18.76	543.33	0	$543.33
3QTy…syn1	$17.44	507.35	0	$507.35
3nNY…kHAB	$17.08	492.41	0	$492.41
J6ar…7S78	$16.71	456.34	0	$456.34
6Aw3…YaCb	$10.25	309.51	0	$309.51
CQb7…3spr	$6.81	205.52	205.52	$411.04
PHYp…gv8Y	$3.45	51.74	51.74	$103.48
GZuC…PYRv	$3.42	50.53	50.53	$101.06
9qtH…WugQ	$3.42	0	990.59M	$990.59M
CytE…3L5L	$2.48	73.24	0	$73.24
7Dgd…9xrK	$2.46	74.46	0	$74.46
BPdu…zgEa	$2.45	69.6	0	$69.6
BpRM…X6vt	$2.43	68.62	0	$68.62
7WCb…7Dij	$2.39	71.39	0	$71.39
4KNY…oD3m	$2.37	73.71	0	$73.71
CL5M…3Apv	$2.36	65.23	0	$65.23
GFNZ…UjEQ	$2.32	72.67	0	$72.67
EGdB…v8Mq	$2.26	67.43	0	$67.43
Cnrn…rfQP	$2.21	68.08	0	$68.08
58rw…ZeuQ	$2.13	61.95	0	$61.95
AVGE…c26T	$2.13	63.65	0	$63.65
22T7…FWFj	$2.11	62.28	0	$62.28
EqZc…CUBY	$2.05	62.5	0	$62.5
HeAv…b8uN	$2.03	59.25	0	$59.25
DrmK…cacK	$2.02	57.46	0	$57.46
2Q4S…Pgax	$2.01	61.46	0	$61.46
7X8V…Pqx4	$1.98	59.2	0	$59.2
CAZL…4Q5e	$1.92	59.07	0	$59.07
8PXo…ajxt	$1.9	56.53	0	$56.53
Csfm…cYs3	$1.87	54.99	0	$54.99
Gg3Z…74tR	$1.87	58.63	0	$58.63
DZw2…TUJT	$1.87	54.46	0	$54.46

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5Ykm…3qBV	-	$681.22
Meteora	GA9Z…MqWy	-	$0.28

Get API

Bluewhale/WSOL FAQ

Frequently asked questions about the Bluewhale/WSOL trading pair on Solana

What is the Bluewhale/WSOL trading pair?

Bluewhale/WSOL is a DEX trading pair on Solana where Bluewhale (Bluewhale CTO) is swapped against WSOL (Wrapped Solana).

What is the current Bluewhale/WSOL price?

The most recent on-chain trade price for Bluewhale/WSOL on Solana is $0.0...91. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Bluewhale/WSOL 24h trading volume?

Bluewhale/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.3K.

What is Bluewhale?

Bluewhale (Bluewhale CTO) is the base token in the Bluewhale/WSOL trading pair on Solana. Its contract address is GyQCrHmL4rkB5s6JMNaVCaVSV3gKoVxWSHHyvxrXmPTf. View full Bluewhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bluewhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Bluewhale/WSOL have?

Bluewhale/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Bluewhale/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bluewhale/WSOL on Solana. Combined volume is approximately $10.99K. The highest-volume wallet traded approximately $10.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bluewhale/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bluewhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bluewhale/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bluewhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.