THEONE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THEONE/WSOL pair on Solana.

About THEONE/WSOL

Base tokenTHEONE (Maybe This Is The One)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

THEONE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THEONE/WSOL

Total volume$30,918

Buy volume$14,773 (33 trades)

Sell volume$16,145 (17 trades)

Avg trade size$618

Largest trade$1,017

Latest price$0.000111

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 6m 20s ago	$0.000111	SELL	11.84WSOL	$1K	Pumpswap	8y11…8kgg
2h 6m 20s ago	$0.000112	BUY	10.53WSOL	$892.72	Pumpswap	8y11…8kgg
2h 6m 21s ago	$0.000112	BUY	10.51WSOL	$890.9	Pumpswap	8y11…8kgg
2h 6m 21s ago	$0.000111	BUY	0.004499WSOL	$0.38	Pumpswap	8y11…8kgg
2h 6m 21s ago	$0.000111	BUY	0.002922WSOL	$0.25	Pumpswap	8y11…8kgg
2h 6m 21s ago	$0.000111	SELL	11.09WSOL	$940.16	Pumpswap	8y11…8kgg
2h 6m 21s ago	$0.000112	BUY	10.76WSOL	$912.59	Pumpswap	8y11…8kgg
2h 6m 21s ago	$0.000111	BUY	0.003187WSOL	$0.27	Pumpswap	8y11…8kgg
2h 6m 21s ago	$0.000111	BUY	0.003653WSOL	$0.31	Pumpswap	8y11…8kgg
2h 6m 21s ago	$0.000111	SELL	11.67WSOL	$989.31	Pumpswap	8y11…8kgg
2h 6m 22s ago	$0.000112	BUY	11.68WSOL	$990.22	Pumpswap	8y11…8kgg
2h 6m 22s ago	$0.000111	SELL	10.6WSOL	$898.55	Pumpswap	8y11…8kgg
2h 6m 23s ago	$0.000112	BUY	10.24WSOL	$868.26	Pumpswap	8y11…8kgg
2h 6m 23s ago	$0.000111	BUY	0.001328WSOL	$0.11	Pumpswap	8y11…8kgg
2h 6m 23s ago	$0.000111	BUY	0.003456WSOL	$0.29	Pumpswap	8y11…8kgg
2h 6m 23s ago	$0.000111	BUY	0.002739WSOL	$0.23	Pumpswap	8y11…8kgg
2h 6m 23s ago	$0.000112	BUY	11.04WSOL	$936.42	Pumpswap	8y11…8kgg
2h 6m 23s ago	$0.000111	SELL	11.86WSOL	$1.01K	Pumpswap	8y11…8kgg
2h 6m 23s ago	$0.000112	SELL	10.94WSOL	$927.36	Pumpswap	8y11…8kgg
2h 6m 23s ago	$0.000112	BUY	11.94WSOL	$1.01K	Pumpswap	8y11…8kgg
2h 6m 23s ago	$0.000112	SELL	11.7WSOL	$991.98	Pumpswap	8y11…8kgg
2h 6m 24s ago	$0.000111	BUY	0.003853WSOL	$0.33	Pumpswap	8y11…8kgg
2h 6m 24s ago	$0.000112	BUY	10.69WSOL	$906.23	Pumpswap	8y11…8kgg
2h 6m 24s ago	$0.000111	SELL	10.57WSOL	$896.05	Pumpswap	8y11…8kgg
2h 6m 24s ago	$0.000111	BUY	0.00379WSOL	$0.32	Pumpswap	8y11…8kgg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.1M	12K	$0.0001	0.00%	0.00%	+40.40%
Jupiter	$2.35	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HZqS…51Px	$355.91K	1.93B	1.93B	$3.86B
Gu4y…y7zh	$349.15K	1.92B	1.91B	$3.83B
7jys…NetG	$348.01K	1.92B	1.9B	$3.82B
6Fgh…rFNu	$344.72K	1.9B	1.88B	$3.78B
29eV…nuPR	$341.47K	1.86B	1.85B	$3.7B
Hr1F…paEU	$338.57K	1.81B	1.81B	$3.62B
6hE3…dTqg	$338.53K	1.84B	1.84B	$3.68B
63jB…Xzdo	$338.07K	1.84B	1.83B	$3.67B
6q8M…N5LC	$335K	1.82B	1.82B	$3.64B
8UNC…5JAY	$333.75K	1.82B	1.83B	$3.65B
6MLd…EQWa	$329.4K	1.79B	1.79B	$3.59B
DpWM…Tz7k	$328.01K	1.8B	1.79B	$3.59B
DQr5…71we	$327.06K	1.76B	1.76B	$3.52B
Da96…ZFd1	$326.57K	1.8B	1.79B	$3.59B
FcWp…8fe5	$326.32K	1.76B	1.75B	$3.5B
GBdL…WJ97	$323.89K	1.77B	1.76B	$3.53B
FQbE…aVCX	$320.92K	1.76B	1.75B	$3.51B
2pqE…wVqg	$316.82K	1.72B	1.72B	$3.44B
J4AF…nduF	$316.56K	1.7B	1.7B	$3.4B
2PzM…EHMV	$315.44K	1.7B	1.69B	$3.4B
9iXi…mWpt	$315.07K	1.69B	1.68B	$3.38B
25tn…Jovm	$314.76K	1.71B	1.71B	$3.41B
E6wm…sbEh	$314.16K	1.69B	1.69B	$3.38B
Bixy…vXy3	$309.26K	1.69B	1.69B	$3.38B
EhNs…T8rV	$300.79K	1.63B	1.63B	$3.26B
CkHK…8mdK	$290.3K	1.56B	1.55B	$3.11B
FcoF…LaKy	$278.95K	1.53B	1.51B	$3.03B
9dS8…hUE5	$276.09K	1.44B	1.44B	$2.88B
fqTx…euWr	$270.05K	1.45B	1.45B	$2.9B
6b8K…EV3G	$208.29K	1.11B	1.11B	$2.21B
BKdz…hddu	$191.3K	1.04B	1.04B	$2.09B
4V34…KsRz	$38.45	302.55K	302.48K	$605.03K
G5vT…RTKa	$11.64	103.03K	103K	$206.03K
8pME…CDzn	$9.19	86.27K	86.15K	$172.43K
Ez8u…eFiz	$8.6	67.77K	67.74K	$135.51K
r32p…DznW	$8.44	46.7K	46.69K	$93.4K
3P39…vPQQ	$5.42	40.77K	40.75K	$81.52K
6wtL…umsj	$5.06	24.91K	24.9K	$49.81K
HSff…JEt6	$3.67	31.7K	31.69K	$63.39K
4opg…hU7c	$3.24	15.36K	35.31K	$50.66K
5ZiC…7hPC	$2.56	23.43K	23.35K	$46.79K
5V6v…rZTj	$1.7	17.19K	17.18K	$34.38K
GdWB…ezVK	$1.35	8.63K	8.62K	$17.25K
G1sm…Y1ye	$1.34	8.61K	8.61K	$17.22K
A1g9…ST8C	$1.31	8.37K	8.37K	$16.73K
ATYM…eUKV	$1.3	8.34K	8.34K	$16.68K
FVfz…GaKV	$1.21	22.16K	2.19K	$24.36K
BzKJ…KV9h	$0.85	10.92K	0	$10.92K
6aB6…gMBc	$0.85	11.58K	0	$11.58K
7ZV5…T3C3	$0.85	11.23K	0	$11.23K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

THEONE/WSOL FAQ

Frequently asked questions about the THEONE/WSOL trading pair on Solana

What is the THEONE/WSOL trading pair?

THEONE/WSOL is a DEX trading pair on Solana where THEONE (Maybe This Is The One) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current THEONE/WSOL price?

The most recent on-chain trade price for THEONE/WSOL on Solana is $0.000111. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.1M.

What is the THEONE/WSOL price change?

Based on the highest-volume DEX market for THEONE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +40.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the THEONE/WSOL 24h trading volume?

THEONE/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $30.92K. Across all DEX markets, the 24h volume is approximately $7.1M.

Where is THEONE/WSOL traded?

THEONE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is THEONE?

THEONE (Maybe This Is The One) is the base token in the THEONE/WSOL trading pair on Solana. Its contract address is GyKHbqpZDgPggrgpi9kHoUWZ5aRF7KfMkfpSu9ub2CeK. View full THEONE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the THEONE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top THEONE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded THEONE/WSOL on Solana. Combined volume is approximately $9.72M. The highest-volume wallet traded approximately $355.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is THEONE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THEONE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get THEONE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THEONE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.