DELL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DELL/SOL pair on Solana.

About DELL/SOL

Base tokenDELL (The Dell Computer)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

DELL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DELL/SOL

Total volume$631

Buy volume$108 (5 trades)

Sell volume$523 (45 trades)

Avg trade size$13

Largest trade$67

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 17.1% · Sell 82.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 33m 10s ago	$0.000003	SELL	0.005673SOL	$0.52	Pumpfun	7qWU…W5nJ
1h 37m 55s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	7qWU…W5nJ
2h 6m 42s ago	$0.000003	SELL	0.03SOL	$2.78	Pumpfun	7qWU…W5nJ
2h 28m 14s ago	$0.000003	SELL	0.009375SOL	$0.84	Pumpfun	7qWU…W5nJ
2h 28m 36s ago	$0.000003	SELL	0.001763SOL	$0.16	Pumpfun	7qWU…W5nJ
2h 32m 7s ago	$0.000003	SELL	0.04SOL	$3.75	Pumpfun	7qWU…W5nJ
2h 32m 55s ago	$0.000003	SELL	0.005857SOL	$0.52	Pumpfun	7qWU…W5nJ
2h 33m 56s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	7qWU…W5nJ
2h 34m 4s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfun	7qWU…W5nJ
2h 35m 26s ago	$0.000003	SELL	0.1SOL	$8.77	Pumpfun	7qWU…W5nJ
2h 35m 29s ago	$0.000003	SELL	0.08SOL	$7.46	Pumpfun	7qWU…W5nJ
2h 35m 56s ago	$0.000003	SELL	0.005343SOL	$0.48	Pumpfun	7qWU…W5nJ
2h 36m 36s ago	$0.000003	BUY	0.1SOL	$8.9	Pumpfun	7qWU…W5nJ
2h 36m 36s ago	$0.000003	SELL	0.74SOL	$66.7	Pumpfun	7qWU…W5nJ
2h 36m 53s ago	$0.000003	SELL	0.12SOL	$10.91	Pumpfun	7qWU…W5nJ
2h 37m 50s ago	$0.000003	SELL	0.05SOL	$4.04	Pumpfun	7qWU…W5nJ
2h 38m 56s ago	$0.000003	SELL	0.02SOL	$2.23	Pumpfun	7qWU…W5nJ
2h 38m 58s ago	$0.000003	SELL	0.16SOL	$14.49	Pumpfun	7qWU…W5nJ
2h 39m 8s ago	$0.000003	SELL	0.01SOL	$1.31	Pumpfun	7qWU…W5nJ
2h 39m 11s ago	$0.000003	SELL	0.16SOL	$14.44	Pumpfun	7qWU…W5nJ
2h 39m 14s ago	$0.000003	SELL	0.008389SOL	$0.75	Pumpfun	7qWU…W5nJ
2h 39m 22s ago	$0.000003	SELL	0.003016SOL	$0.27	Pumpfun	7qWU…W5nJ
2h 39m 22s ago	$0.000003	SELL	0.006146SOL	$0.55	Pumpfun	7qWU…W5nJ
2h 39m 26s ago	$0.000003	SELL	0.61SOL	$54.88	Pumpfun	7qWU…W5nJ
2h 39m 46s ago	$0.000003	SELL	0.07SOL	$5.83	Pumpfun	7qWU…W5nJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$80.1K	2K	$0.00	0.00%	0.00%	-14.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dr7V…zggw	$1.82K	86.22M	86.22M	$172.43M
VJSD…Usy1	$1.79K	90.75M	90.75M	$181.5M
JAYi…vjyT	$1.65K	77.14M	77.14M	$154.29M
2Q3X…oCFA	$1.62K	88.52M	88.52M	$177.04M
wham…oLbx	$1.6K	153.29M	153.29M	$306.57M
57st…4DyZ	$1.5K	82.63M	82.63M	$165.26M
HAzE…Y5bK	$1.3K	67.68M	67.68M	$135.35M
G7Nv…FAmM	$1.28K	66.6M	66.6M	$133.2M
9Vd1…XpNd	$1.23K	67.57M	60.89M	$128.45M
Hqu8…cVEa	$1.09K	50.01M	50.01M	$100.02M
GT87…3jVs	$1.08K	54.74M	54.74M	$109.48M
3ATK…bW91	$1.02K	57.95M	57.95M	$115.89M
Kid6…pxFM	$1.01K	64.4M	64.4M	$128.8M
BA36…CTPi	$1K	31.3M	31.3M	$62.59M
4xP2…CJPS	$967.14	57.96M	57.96M	$115.92M
7jNA…ZCNB	$920.18	27.64M	27.64M	$55.28M
DUHR…nM4p	$835.05	40.36M	40.36M	$80.72M
Hw5U…Xoc7	$748.1	44.15M	44.15M	$88.3M
xyzf…StB6	$739.92	26.86M	26.86M	$53.73M
7Jhm…j5th	$719.79	33.1M	33.1M	$66.2M
8M3Z…DR1Z	$709.17	41.5M	41.5M	$83M
9ERK…CFwM	$693.21	26.11M	26.11M	$52.23M
Ejx1…iVyC	$670.96	32.68M	32.68M	$65.36M
nigg…m5zS	$661.41	35.1M	35.1M	$70.2M
98e2…84U5	$638.26	26.63M	26.63M	$53.26M
7UeJ…22Kk	$619.93	38.47M	38.47M	$76.93M
4xxB…ngbD	$614.88	24.1M	24.1M	$48.19M
64hP…4AEz	$585	38.97M	38.97M	$77.93M
CeZb…DiqQ	$583.03	35.49M	35.49M	$70.98M
3SQG…Fr1u	$577.72	35.65M	35.65M	$71.3M
CyaE…a54o	$574.08	22.25M	22.25M	$44.51M
J7B2…443k	$562.77	60.57M	60.57M	$121.15M
HiK8…5JH9	$561.48	21.56M	21.56M	$43.12M
54md…J4Sg	$551.82	57.88M	57.88M	$115.76M
777N…1aZ5	$541.7	39.52M	39.52M	$79.05M
38os…VLNf	$538.33	25.25M	25.25M	$50.5M
DRpj…udv9	$534.21	24.06M	24.06M	$48.12M
Ainu…rZuw	$529.72	41.83M	41.83M	$83.66M
97V2…G9BC	$510.9	26.57M	26.57M	$53.14M
EgQX…77aq	$497.67	22.74M	22.74M	$45.47M
DEED…BNUL	$494.59	23.91M	23.91M	$47.82M
HHsC…4Zn7	$479.96	19.76M	19.76M	$39.52M
2aBg…6een	$464.94	54.39M	54.39M	$108.78M
2Rhe…XFJx	$462.54	33.81M	33.81M	$67.61M
9PjL…CSYR	$457.95	21.54M	21.54M	$43.09M
CTqk…RMMZ	$441.17	19.17M	19.17M	$38.34M
GqyF…sKFz	$431.04	20.29M	20.29M	$40.58M
AugG…9uLm	$415.78	24.38M	24.38M	$48.75M
8PZG…D7FS	$414.3	29.4M	29.4M	$58.8M
9Tp5…RoJg	$405.18	14.32M	14.32M	$28.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7qWU…W5nJ	-	$4.08

Get API

DELL/SOL FAQ

Frequently asked questions about the DELL/SOL trading pair on Solana

What is the DELL/SOL trading pair?

DELL/SOL is a DEX trading pair on Solana where DELL (The Dell Computer) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current DELL/SOL price?

The most recent on-chain trade price for DELL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.1K.

What is the DELL/SOL price change?

Based on the highest-volume DEX market for DELL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -14.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DELL/SOL 24h trading volume?

DELL/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $631.29. Across all DEX markets, the 24h volume is approximately $80.1K.

Where is DELL/SOL traded?

DELL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is DELL?

DELL (The Dell Computer) is the base token in the DELL/SOL trading pair on Solana. Its contract address is GyCUPVRA8L1xK9zVqUGWMynDPKcbSKoFdvL4im5Wpump. View full DELL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the DELL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does DELL/SOL have?

DELL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DELL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded DELL/SOL on Solana. Combined volume is approximately $56.12K. The highest-volume wallet traded approximately $1.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is DELL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DELL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DELL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DELL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.