Synth/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Synth/WSOL pair on Solana.

About Synth/WSOL

Base tokenSynth (Synthetic Love)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Synth/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
9xDm…Z8qd
-$5.55K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 22:20:00SolanaMeteoraBUYSynth
WSOL
301.13K-0.03$2.43100
9xDm…Z8qd
19/04 22:16:00SolanaMeteoraBUYSynth
WSOL
61.9K-0.005988$0.5100
9xDm…Z8qd
19/04 07:35:00SolanaMeteoraBUYSynth
WSOL
230.25K-0.02$1.89100
9xDm…Z8qd
17/04 14:43:00SolanaMeteoraSELLSynth
WSOL
24.8K-0.002359$0.21100
9xDm…Z8qd
16/04 21:05:00SolanaMeteoraSELLSynth
WSOL
47.81K-0.004547$0.4100
9xDm…Z8qd
16/04 21:00:00SolanaMeteoraSELLSynth
WSOL
17.04K-0.001621$0.14100
9xDm…Z8qd
16/04 20:00:00SolanaMeteoraSELLSynth
WSOL
145.83K-0.01$1.24100
9xDm…Z8qd
16/04 19:53:00SolanaMeteoraSELLSynth
WSOL
114.33K-0.01$0.98100
9xDm…Z8qd
16/04 19:42:00SolanaMeteoraSELLSynth
WSOL
64.81K-0.006169$0.55100
9xDm…Z8qd
16/04 19:32:00SolanaMeteoraSELLSynth
WSOL
78.78K-0.0075$0.67100
9xDm…Z8qd
16/04 19:00:00SolanaMeteoraSELLSynth
WSOL
101.22K-0.009639$0.86100
9xDm…Z8qd
16/04 18:48:00SolanaMeteoraSELLSynth
WSOL
258.78K-0.02$2.19100
9xDm…Z8qd
16/04 18:46:00SolanaMeteoraSELLSynth
WSOL
157.77K-0.02$1.34100
9xDm…Z8qd
16/04 18:41:00SolanaMeteoraSELLSynth
WSOL
202.33K-0.02$1.71100
9xDm…Z8qd
16/04 18:18:00SolanaMeteoraSELLSynth
WSOL
121.12K-0.01$1.01100
9xDm…Z8qd
14/04 13:54:00SolanaMeteoraSELLSynth
WSOL
81.9K-0.007815$0.68100
9xDm…Z8qd
13/04 23:26:00SolanaMeteoraSELLSynth
WSOL
200.83K-0.02$1.66200
9xDm…Z8qd
13/04 23:10:00SolanaMeteoraSELLSynth
WSOL
68.19K-0.006511$0.56100
9xDm…Z8qd
13/04 22:54:00SolanaMeteoraSELLSynth
WSOL
176.64K-0.02$1.46200
9xDm…Z8qd
13/04 22:30:00SolanaMeteoraSELLSynth
WSOL
128.74K-0.01$1.06100
9xDm…Z8qd
13/04 16:32:00SolanaMeteoraSELLSynth
WSOL
27.59K-0.002637$0.22100
9xDm…Z8qd
11/04 16:05:00SolanaOKXSELLSynth
WSOL
45.73K-0.004362$0.37100-
11/04 16:05:00SolanaMeteoraSELLSynth
WSOL
45.64K-0.004362$0.37100
9xDm…Z8qd
07/04 23:30:00SolanaMeteoraSELLSynth
WSOL
149.05K-0.01$1.22100
9xDm…Z8qd
07/04 23:29:00SolanaMeteoraSELLSynth
WSOL
80.66K-0.00771$0.66100
9xDm…Z8qd
07/04 23:28:00SolanaMeteoraSELLSynth
WSOL
117.38K-0.01$0.97100
9xDm…Z8qd
07/04 23:23:00SolanaMeteoraSELLSynth
WSOL
130.16K-0.01$1.07100
9xDm…Z8qd
07/04 23:20:00SolanaMeteoraSELLSynth
WSOL
108.62K-0.01$0.9100
9xDm…Z8qd
07/04 23:00:00SolanaMeteoraSELLSynth
WSOL
252.87K-0.02$2.09200
9xDm…Z8qd
07/04 22:58:00SolanaMeteoraSELLSynth
WSOL
287.63K-0.03$2.33200
9xDm…Z8qd
07/04 22:35:00SolanaMeteoraSELLSynth
WSOL
86.02K-0.008244$0.7100
9xDm…Z8qd
07/04 22:33:00SolanaMeteoraSELLSynth
WSOL
308.65K-0.03$2.5200
9xDm…Z8qd
07/04 22:15:00SolanaMeteoraSELLSynth
WSOL
100.52K-0.009644$0.8100
9xDm…Z8qd
07/04 19:30:00SolanaJupiterSELLSynth
WSOL
38.49K-0.003686$0.3100-
07/04 19:30:00SolanaMeteoraSELLSynth
WSOL
38.41K-0.003686$0.3100
9xDm…Z8qd
06/04 16:45:00SolanaMeteoraSELLSynth
WSOL
40.84K-0.003919$0.32100
9xDm…Z8qd
06/04 16:45:00SolanaJupiterSELLSynth
WSOL
40.92K-0.003919$0.32100-
06/04 08:46:00SolanaMeteoraBUYSynth
WSOL
1.02M-0.1$8.17100
9xDm…Z8qd
06/04 08:46:00SolanaJupiterBUYSynth
WSOL
1.02M-0.1$8.19100-
05/04 14:28:00SolanaJupiterSELLSynth
WSOL
70.18K-0.006702$0.53100-
05/04 14:28:00SolanaMeteoraSELLSynth
WSOL
70.04K-0.006702$0.53100
9xDm…Z8qd
03/04 13:34:00SolanaMeteoraSELLSynth
WSOL
115.41K-0.01$0.88100
9xDm…Z8qd
03/04 13:34:00SolanaJupiterSELLSynth
WSOL
115.64K-0.01$0.88100-
02/04 13:31:00SolanaMeteoraSELLSynth
WSOL
167.42K-0.02$1.24100
9xDm…Z8qd
02/04 13:31:00SolanaJupiterSELLSynth
WSOL
167.75K-0.02$1.24100-
02/04 07:34:00SolanaMeteoraBUYSynth
WSOL
13.12M-1.25$99.75100
9xDm…Z8qd
02/04 07:25:00SolanaMeteoraBUYSynth
WSOL
440.84K-0.04$3.29100
9xDm…Z8qd
02/04 07:20:00SolanaMeteoraBUYSynth
WSOL
219.95K-0.02$1.64100
9xDm…Z8qd
02/04 07:19:00SolanaMeteoraBUYSynth
WSOL
136.9K-0.01$1.02100
9xDm…Z8qd
02/04 07:11:00SolanaMeteoraBUYSynth
WSOL
285.37K-0.03$2.12200
9xDm…Z8qd

Synth/WSOL FAQ

Frequently asked questions about the Synth/WSOL trading pair on Solana

What is the Synth/WSOL trading pair?
Synth/WSOL is a DEX trading pair on Solana where Synth (Synthetic Love) is swapped against WSOL (Wrapped Solana).
What is Synth?
Synth (Synthetic Love) is the base token in the Synth/WSOL trading pair on Solana. Its contract address is Gy71iagNTeBhW2BgwtzxDfsrqqEM6FwQD9BJotZwZph8. View full Synth analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Synth/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Synth/WSOL have?
Synth/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Synth/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Synth/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Synth/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Synth/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.