BONK/USD1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BONK/USD1 pair on Solana.

About BONK/USD1

Base tokenBONK (bonk)

Quote tokenUSD1 (World Liberty Financial USD)

NetworkSolana

Solana Pairs Solana Tokens

BONK/USD1 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BONK/USD1

Total volume$2,318

Buy volume$541 (15 trades)

Sell volume$1,777 (35 trades)

Avg trade size$46

Largest trade$201

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.3% · Sell 76.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 9m 24s ago	$0.000002	SELL	2.66USD1	$2.66	Raydium	5JB6…vVMh
1h 10m 25s ago	$0.000002	SELL	0.27USD1	$0.27	Raydium	5JB6…vVMh
1h 10m 29s ago	$0.000002	SELL	5.81USD1	$5.81	Raydium	5JB6…vVMh
1h 10m 30s ago	$0.000002	SELL	6.63USD1	$6.63	Raydium	5JB6…vVMh
1h 10m 30s ago	$0.000002	SELL	5.33USD1	$5.33	Raydium	5JB6…vVMh
1h 10m 30s ago	$0.000002	SELL	11.78USD1	$11.78	Raydium	5JB6…vVMh
1h 10m 32s ago	$0.000002	SELL	3.12USD1	$3.12	Raydium	5JB6…vVMh
1h 10m 33s ago	$0.000002	SELL	25.74USD1	$25.74	Raydium	5JB6…vVMh
1h 10m 34s ago	$0.000002	SELL	25.88USD1	$25.87	Raydium	5JB6…vVMh
1h 10m 35s ago	$0.000004	BUY	1.71USD1	$1.71	Raydium	5JB6…vVMh
1h 10m 35s ago	$0.000002	SELL	5.41USD1	$5.41	Raydium	5JB6…vVMh
1h 10m 35s ago	$0.000002	SELL	73.89USD1	$73.88	Raydium	5JB6…vVMh
1h 10m 35s ago	$0.000002	SELL	68.39USD1	$68.39	Raydium	5JB6…vVMh
1h 10m 35s ago	$0.000003	SELL	95.09USD1	$95.08	Raydium	5JB6…vVMh
1h 10m 35s ago	$0.000003	SELL	115.19USD1	$115.17	Raydium	5JB6…vVMh
1h 10m 35s ago	$0.000003	SELL	126.61USD1	$126.59	Raydium	5JB6…vVMh
1h 10m 35s ago	$0.000003	SELL	134.43USD1	$134.41	Raydium	5JB6…vVMh
1h 10m 36s ago	$0.000004	SELL	109.61USD1	$109.6	Raydium	5JB6…vVMh
1h 10m 36s ago	$0.000004	SELL	43.02USD1	$43.01	Raydium	5JB6…vVMh
1h 10m 36s ago	$0.000004	SELL	27.5USD1	$27.5	Raydium	5JB6…vVMh
1h 10m 36s ago	$0.000004	SELL	117.55USD1	$117.53	Raydium	5JB6…vVMh
1h 10m 36s ago	$0.000004	SELL	10.1USD1	$10.1	Raydium	5JB6…vVMh
1h 10m 36s ago	$0.000004	SELL	5.63USD1	$5.63	Raydium	5JB6…vVMh
1h 10m 37s ago	$0.000004	SELL	101.29USD1	$101.27	Raydium	5JB6…vVMh
1h 10m 37s ago	$0.000005	SELL	139.74USD1	$139.72	Raydium	5JB6…vVMh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$7.44K	101	$0.00	0.00%	0.00%	-18.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ccr3…zi9f	$1.06K	171.07M	171.07M	$342.14M
Hqu8…cVEa	$518.7	75.99M	75.99M	$151.99M
snip…RKoS	$492.5	50.73M	50.73M	$101.46M
CtCD…ndCz	$468.16	60.95M	60.95M	$121.91M
7mf6…H1Lx	$447.2	53.01M	53.01M	$106.01M
5Kvg…d6rf	$370.62	42.03M	42.03M	$84.05M
34xA…1FNX	$332.12	53.09M	27.32M	$80.41M
3t9t…We8k	$318.77	39.03M	39.03M	$78.07M
CxQk…vyhB	$298.54	52.45M	52.45M	$104.91M
B6FL…DJ49	$297.68	54.07M	54.07M	$108.14M
4x1y…Nd2c	$295.65	36.79M	36.79M	$73.58M
ACkv…EVPR	$263.58	27.14M	27.14M	$54.28M
5znf…9eRc	$250.45	29.01M	29.01M	$58.02M
823u…jMn1	$239.97	39.66M	39.66M	$79.33M
5qF3…WoGe	$239	28.31M	28.31M	$56.62M
6vsB…iCVW	$221.23	41.08M	41.08M	$82.16M
Hm5H…H28r	$220.82	23.05M	23.05M	$46.09M
BCag…UPJd	$215.92	40.99M	40.99M	$81.97M
AbjD…dm6W	$206.87	22.62M	22.62M	$45.24M
3dhw…NBDs	$182.03	32.5M	32.5M	$65.01M
9Lcv…N2Zj	$130.9	13.13M	13.13M	$26.26M
59A3…tswW	$130.09	47.1M	0	$47.1M
9oie…ortJ	$124.2	15.6M	15.6M	$31.2M
7vAw…LYZk	$120.13	11.94M	11.94M	$23.87M
4iTe…mymN	$104.28	10.56M	10.56M	$21.12M
NULL…7qZh	$35.34	5M	5M	$10M
5oYC…2BBd	$33.05	2.85M	5.71M	$8.56M
6qY5…xyYK	$28.29	3.24M	3.24M	$6.48M
HSV3…ow21	$22.46	2.59M	2.59M	$5.17M
4DxG…84Jv	$17.28	4.92M	0	$4.92M
GkZS…p4jZ	$14.2	1.3M	1.3M	$2.6M
HHP9…hBJu	$14.06	2.47M	2.47M	$4.93M
Fiar…hs39	$11.3	1.31M	1.31M	$2.62M
2atF…Tk9j	$11.25	1.49M	1.49M	$2.98M
Ajee…Nw1r	$8.65	2.59M	0	$2.59M
RAXG…eFft	$1.13	135.39K	135.39K	$270.78K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	5JB6…vVMh	-	$18.73

Get API

BONK/USD1 FAQ

Frequently asked questions about the BONK/USD1 trading pair on Solana

What is the BONK/USD1 trading pair?

BONK/USD1 is a DEX trading pair on Solana where BONK (bonk) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on Solana.

What is the current BONK/USD1 price?

The most recent on-chain trade price for BONK/USD1 on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.44K.

What is the BONK/USD1 price change?

Based on the highest-volume DEX market for BONK/USD1 on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -18.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BONK/USD1 24h trading volume?

BONK/USD1 has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.32K. Across all DEX markets, the 24h volume is approximately $7.44K.

Where is BONK/USD1 traded?

BONK/USD1 is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is BONK?

BONK (bonk) is the base token in the BONK/USD1 trading pair on Solana. Its contract address is Gy21T8QdLE1EVr2kYq9KVhFAy5GRM2nEuZ8WUuRBbonk. View full BONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USD1?

USD1 (World Liberty Financial USD) is the quote token in the BONK/USD1 trading pair on Solana. Its contract address is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB. View full USD1 analytics.

How many liquidity pools does BONK/USD1 have?

BONK/USD1 has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BONK/USD1 traders?

The top traders leaderboard tracks 36 wallets that have traded BONK/USD1 on Solana. Combined volume is approximately $7.75K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is BONK/USD1 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BONK/USD1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BONK/USD1 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BONK/USD1 analytics dashboard or trading system. Explore more on the Solana DEX overview.