yn/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yn/WSOL pair on Solana.

About yn/WSOL

Base tokenyn (yn🔥)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 03:28:00SolanaMeteoraSELLyn
WSOL
24.54K-0.000024$0.002146100
9rpr…ETwF
17/04 03:24:00SolanaMeteoraSELLyn
WSOL
11.06K-0.000088$0.007683200
9rpr…ETwF
17/04 03:24:00SolanaMeteoraBUYyn
WSOL
10.27K-0.00006$0.005283200
9rpr…ETwF
17/04 03:24:00SolanaPumpswapSELLyn
WSOL
0.01-0.00005$0.004379100
DPiz…esAX
17/04 03:24:00SolanaPumpswapBUYyn
WSOL
1.01-0.000055$0.004836300
DPiz…esAX
17/04 03:24:00SolanaJupiterBUYyn
WSOL
0.01-0.00005$0.004387100-
16/04 17:56:00SolanaJupiterSELLyn
WSOL
661.35-0.000001$0.000128100-
16/04 17:56:00SolanaMeteoraSELLyn
WSOL
661.35-0.000001$0.000128100
9rpr…ETwF
16/04 17:56:00SolanaMeteoraBUYyn
WSOL
638.54-0.00006$0.005198100
9rpr…ETwF
16/04 11:48:00SolanaMeteoraSELLyn
WSOL
7.21K-0.000437$0.04100
9rpr…ETwF
16/04 10:52:00SolanaMeteoraBUYyn
WSOL
8.82K-0.00061$0.05300
9rpr…ETwF
16/04 10:52:00SolanaMeteoraSELLyn
WSOL
55.65K-0.006391$0.54100
9rpr…ETwF
16/04 10:52:00SolanaJupiterBUYyn
WSOL
661.35-0.00005$0.004249100-
16/04 03:16:00SolanaMeteoraSELLyn
WSOL
21.73K-0.008273$0.71100
9rpr…ETwF
16/04 03:15:00SolanaMeteoraSELLyn
WSOL
9.65K-0.01$0.91100
9rpr…ETwF
15/04 15:59:00SolanaMeteoraSELLyn
WSOL
2-0.000003$0.000216200
9rpr…ETwF
15/04 14:49:00SolanaPumpswapSELLyn
WSOL
1-0.000002$0.000172100
DPiz…esAX
15/04 14:01:00SolanaMeteoraBUYyn
WSOL
0.008652-0.0...35$0.000003100
9rpr…ETwF
15/04 14:01:00SolanaPumpswapBUYyn
WSOL
0.01-0.000007$0.000591200
DPiz…esAX
15/04 14:01:00SolanaPumpswapSELLyn
WSOL
0.01-0.00001$0.000843200
DPiz…esAX
15/04 13:13:00SolanaMeteoraBUYyn
WSOL
4.34K-0.01$1100
9rpr…ETwF
15/04 11:08:00SolanaPumpswapSELLyn
WSOL
0.008907-0.00002$0.001665100
DPiz…esAX
15/04 11:08:00SolanaMeteoraBUYyn
WSOL
50.22-0.0001$0.008334200
9rpr…ETwF
15/04 11:08:00SolanaPumpswapBUYyn
WSOL
0.008855-0.000005$0.000417100
DPiz…esAX
15/04 10:54:00SolanaPumpswapBUYyn
WSOL
11.1M-20.4$1.7K600
DPiz…esAX
15/04 10:54:00SolanaPumpswapSELLyn
WSOL
9.31M-17.03$1.42K400
DPiz…esAX
15/04 10:53:00SolanaPumpswapSELLyn
WSOL
50.46M-91.74$7.64K2200
DPiz…esAX
15/04 10:53:00SolanaPumpswapBUYyn
WSOL
51.09M-93.39$7.78K2200
DPiz…esAX
15/04 10:52:00SolanaPumpswapBUYyn
WSOL
51.45M-93.79$7.81K2200
DPiz…esAX
15/04 10:52:00SolanaPumpswapSELLyn
WSOL
50.97M-92.42$7.7K2200
DPiz…esAX
15/04 10:51:00SolanaPumpswapSELLyn
WSOL
53.41M-96.8$8.06K2300
DPiz…esAX
15/04 10:51:00SolanaPumpswapBUYyn
WSOL
52.23M-95.19$7.93K2300
DPiz…esAX
15/04 10:50:00SolanaPumpswapBUYyn
WSOL
51.43M-93.78$7.81K2200
DPiz…esAX
15/04 10:50:00SolanaPumpswapSELLyn
WSOL
49.34M-89.51$7.46K2200
DPiz…esAX
15/04 10:49:00SolanaPumpswapBUYyn
WSOL
49.81M-90.76$7.56K2200
DPiz…esAX
15/04 10:49:00SolanaPumpswapSELLyn
WSOL
51.52M-93.35$7.78K2200
DPiz…esAX
15/04 10:48:00SolanaPumpswapSELLyn
WSOL
49.6M-89.39$7.45K2200
DPiz…esAX
15/04 10:48:00SolanaPumpswapBUYyn
WSOL
50.96M-92.33$7.69K2200
DPiz…esAX
15/04 10:47:00SolanaPumpswapSELLyn
WSOL
50.44M-90.82$7.56K2200
DPiz…esAX
15/04 10:47:00SolanaPumpswapBUYyn
WSOL
49.61M-89.82$7.48K2200
DPiz…esAX
15/04 10:46:00SolanaPumpswapBUYyn
WSOL
56.04M-101.66$8.47K2400
DPiz…esAX
15/04 10:46:00SolanaPumpswapSELLyn
WSOL
55.27M-99.74$8.31K2400
DPiz…esAX
15/04 10:45:00SolanaPumpswapSELLyn
WSOL
50.75M-90.76$7.56K2200
DPiz…esAX
15/04 10:45:00SolanaPumpswapBUYyn
WSOL
52.85M-95.01$7.91K2200
DPiz…esAX
15/04 10:44:00SolanaPumpswapSELLyn
WSOL
53.89M-96.29$8.02K2300
DPiz…esAX
15/04 10:44:00SolanaPumpswapBUYyn
WSOL
50.65M-91.01$7.58K2300
DPiz…esAX
15/04 10:43:00SolanaPumpswapSELLyn
WSOL
50.46M-90.64$7.55K2200
DPiz…esAX
15/04 10:43:00SolanaPumpswapBUYyn
WSOL
51.15M-92.39$7.7K2200
DPiz…esAX
15/04 10:42:00SolanaPumpswapSELLyn
WSOL
53.71M-96.37$8.03K2300
DPiz…esAX
15/04 10:42:00SolanaPumpswapBUYyn
WSOL
55.31M-99.77$8.31K2300
DPiz…esAX

yn/WSOL FAQ

Frequently asked questions about the yn/WSOL trading pair on Solana

What is the yn/WSOL trading pair?
yn/WSOL is a DEX trading pair on Solana where yn (yn🔥) is swapped against WSOL (Wrapped Solana).
What is yn?
yn (yn🔥) is the base token in the yn/WSOL trading pair on Solana. Its contract address is GxCJpwSh8Gcc9374Xc9pVX5gB2b89Pc4hz41AGAgngfL. View full yn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the yn/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is yn/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for yn/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get yn/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yn/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.