ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

Base tokenζŠ–ιŸ³πŸ”₯
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 14:08:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
11.45K-0.55$47.46400
6wQW…hfzy
18/04 14:07:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
8.96K-0.43$36.88300
6wQW…hfzy
18/04 14:06:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
530.98-0.03$2.18100
6wQW…hfzy
18/04 14:05:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
5.81K-0.28$23.81200
6wQW…hfzy
18/04 14:04:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
5.13K-0.24$20.96300
6wQW…hfzy
18/04 14:03:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
13.05K-0.61$52.99500
6wQW…hfzy
18/04 14:02:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
1.5K-0.07$6.08100
6wQW…hfzy
18/04 14:01:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
14.81K-0.69$59.58500
6wQW…hfzy
18/04 13:59:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
14.64K-0.68$58.67600
6wQW…hfzy
18/04 13:58:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
18.64K-0.86$74.24700
6wQW…hfzy
18/04 13:57:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
22.69K-1.03$89.71600
6wQW…hfzy
18/04 13:56:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
8.47K-0.38$33.29300
6wQW…hfzy
18/04 13:54:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
6.35K-0.29$24.91200
6wQW…hfzy
18/04 13:53:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
3.13K-0.14$12.25200
6wQW…hfzy
18/04 13:52:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
39.48K-1.77$153.461300
6wQW…hfzy
18/04 13:51:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
9.2K-0.41$35.44300
6wQW…hfzy
18/04 13:50:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
3.73K-0.17$14.32100
6wQW…hfzy
18/04 13:49:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
13.34K-0.59$51.03500
6wQW…hfzy
18/04 13:48:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
19.06K-0.83$72.39800
6wQW…hfzy
18/04 13:47:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
9.25K-0.4$35300
6wQW…hfzy
18/04 13:46:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
11.92K-0.52$44.95300
6wQW…hfzy
18/04 13:45:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
7.19K-0.31$26.99300
6wQW…hfzy
18/04 13:44:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
18.13K-0.78$67.53600
6wQW…hfzy
18/04 13:43:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
21.62K-0.92$79.61700
6wQW…hfzy
18/04 13:42:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
1.67K-0.07$6.1100
6wQW…hfzy
18/04 13:41:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
10.8K-0.45$39.35400
6wQW…hfzy
18/04 13:40:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
15.35K-0.64$55.51500
6wQW…hfzy
18/04 13:39:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
18.06K-0.75$64.68600
6wQW…hfzy
18/04 13:38:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
21.65K-0.88$76.66800
6wQW…hfzy
18/04 13:37:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
5.77K-0.23$20.26200
6wQW…hfzy
18/04 13:36:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
14.59K-0.59$50.98400
6wQW…hfzy
18/04 13:35:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
10.01K-0.4$34.73300
6wQW…hfzy
18/04 13:34:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
2.85K-0.11$9.85100
6wQW…hfzy
18/04 13:33:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
11.56K-0.45$39.32400
6wQW…hfzy
18/04 13:32:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
49.94K-1.94$168.131400
6wQW…hfzy
18/04 13:31:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
20.49K-0.79$68.16600
6wQW…hfzy
18/04 13:30:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
17.26K-0.66$57500
6wQW…hfzy
18/04 13:29:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
23.88K-0.9$78.18600
6wQW…hfzy
18/04 13:28:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
12.67K-0.47$41.07400
6wQW…hfzy
18/04 13:27:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
21.69K-0.8$69.66500
6wQW…hfzy
18/04 13:26:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
11.63K-0.43$37.03300
6wQW…hfzy
18/04 13:25:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
10.1K-0.37$31.94300
6wQW…hfzy
18/04 13:24:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
16.97K-0.61$53.3400
6wQW…hfzy
18/04 13:23:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
36.35K-1.3$112.54700
6wQW…hfzy
18/04 13:22:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
17.02K-0.6$51.97400
6wQW…hfzy
18/04 13:21:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
5.41K-0.19$16.42200
6wQW…hfzy
18/04 13:20:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
33.8K-1.17$101.53800
6wQW…hfzy
18/04 13:19:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
16.51K-0.56$48.94500
6wQW…hfzy
18/04 13:18:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
21.77K-0.74$63.88400
6wQW…hfzy
18/04 13:17:00SolanaMeteoraBUYζŠ–ιŸ³πŸ”₯
WSOL
32.53K-1.08$94.12800
6wQW…hfzy

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana).
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is Gx1f1gtV5pesTbnqQS8dN3iwmHAke5qWMBkLcSVVc1vA. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.