ACTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTO/WSOL pair on Solana.

About ACTO/WSOL

Base tokenACTO (Act O : The Orca Prophecy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ACTO/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
4ox3…Vz52
-$1.72K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 4m 48s agoSolanaPumpswapSELLACTO
WSOL
41.55K-0.000817$0.07100
4ox3…Vz52
15h 4m 48s agoSolanaJupiterSELLACTO
WSOL
41.55K-0.000817$0.07100-
17/04 17:16:00SolanaJupiterSELLACTO
WSOL
4.71K-0.000093$0.008251100-
17/04 17:16:00SolanaPumpswapSELLACTO
WSOL
4.71K-0.000093$0.008251100
4ox3…Vz52
11/04 05:35:00SolanaPumpswapSELLACTO
WSOL
343.42K-0.006754$0.57100
4ox3…Vz52
07/04 12:31:00SolanaPumpswapSELLACTO
WSOL
61.16K-0.001203$0.1100
4ox3…Vz52
06/04 20:36:00SolanaPumpswapSELLACTO
WSOL
63.25K-0.001245$0.1100
4ox3…Vz52
01/04 18:20:00SolanaJupiterSELLACTO
WSOL
3.71M-0.07$6.14100-
01/04 18:20:00SolanaPumpswapSELLACTO
WSOL
3.71M-0.07$6.14100
4ox3…Vz52
31/03 14:34:00SolanaJupiterSELLACTO
WSOL
58.72K-0.001164$0.09100-
31/03 14:34:00SolanaPumpswapSELLACTO
WSOL
58.72K-0.001164$0.09100
4ox3…Vz52
31/03 14:31:00SolanaPumpswapSELLACTO
WSOL
236.68K-0.004694$0.38100
4ox3…Vz52
31/03 06:49:00SolanaPumpswapSELLACTO
WSOL
329.03K-0.00653$0.54100
4ox3…Vz52
31/03 00:27:00SolanaPumpswapSELLACTO
WSOL
1.06M-0.02$1.73100
4ox3…Vz52
30/03 16:14:00SolanaPumpswapSELLACTO
WSOL
1.72M-0.03$2.88100
4ox3…Vz52
30/03 14:19:00SolanaJupiterSELLACTO
WSOL
43.44K-0.000867$0.07100-
30/03 14:19:00SolanaPumpswapSELLACTO
WSOL
43.44K-0.000867$0.07100
4ox3…Vz52
30/03 12:46:00SolanaPumpswapSELLACTO
WSOL
90.5K-0.001807$0.15100
4ox3…Vz52
30/03 12:46:00SolanaJupiterSELLACTO
WSOL
90.5K-0.001807$0.15100-
30/03 11:54:00SolanaPumpswapSELLACTO
WSOL
1.73M-0.03$2.91100
4ox3…Vz52
30/03 10:51:00SolanaPumpswapBUYACTO
WSOL
1.73M-0.04$2.94100
4ox3…Vz52
30/03 10:18:00SolanaPumpswapSELLACTO
WSOL
1.22M-0.02$2.06100
4ox3…Vz52
30/03 09:10:00SolanaPumpswapBUYACTO
WSOL
1.15M-0.02$1.96100
4ox3…Vz52
30/03 06:16:00SolanaJupiterSELLACTO
WSOL
1.57M-0.03$2.62100-
30/03 06:16:00SolanaPumpswapSELLACTO
WSOL
1.57M-0.03$2.62100
4ox3…Vz52
30/03 06:02:00SolanaPumpswapSELLACTO
WSOL
6.95K-0.000139$0.01100
4ox3…Vz52
30/03 06:02:00SolanaJupiterSELLACTO
WSOL
6.95K-0.000139$0.01100-
30/03 03:51:00SolanaPumpswapSELLACTO
WSOL
128.33K-0.002572$0.21100
4ox3…Vz52
30/03 02:33:00SolanaPumpswapSELLACTO
WSOL
76.17K-0.001527$0.13100
4ox3…Vz52
30/03 00:33:00SolanaPumpswapSELLACTO
WSOL
302.42K-0.006064$0.5100
4ox3…Vz52
29/03 23:20:00SolanaPumpswapSELLACTO
WSOL
47.8K-0.000959$0.08100
4ox3…Vz52
29/03 23:13:00SolanaPumpswapSELLACTO
WSOL
75.15K-0.001508$0.12100
4ox3…Vz52
29/03 16:14:00SolanaPumpswapSELLACTO
WSOL
4.9M-0.1$8.08100
4ox3…Vz52
29/03 10:54:00SolanaPumpswapBUYACTO
WSOL
4.9M-0.1$8.21100
4ox3…Vz52
29/03 07:48:00SolanaPumpswapSELLACTO
WSOL
547.92K-0.01$0.91200
4ox3…Vz52
29/03 07:48:00SolanaJupiterSELLACTO
WSOL
547.92K-0.01$0.91200-
29/03 07:38:00SolanaPumpswapSELLACTO
WSOL
474.52K-0.00953$0.79100
4ox3…Vz52
29/03 07:25:00SolanaPumpswapSELLACTO
WSOL
21.37K-0.000429$0.04100
4ox3…Vz52
29/03 07:19:00SolanaJupiterSELLACTO
WSOL
20.3M-0.42$34.3100-
29/03 07:19:00SolanaPumpswapSELLACTO
WSOL
20.3M-0.42$34.3100
4ox3…Vz52
29/03 07:18:00SolanaPumpswapBUYACTO
WSOL
552.04K-0.01$0.96100
4ox3…Vz52
29/03 07:18:00SolanaJupiterBUYACTO
WSOL
552.04K-0.01$0.98100-
29/03 05:18:00SolanaPumpswapSELLACTO
WSOL
22.92M-0.49$40.53100
4ox3…Vz52
29/03 04:31:00SolanaPumpswapSELLACTO
WSOL
474.57K-0.01$0.86100
4ox3…Vz52
29/03 04:31:00SolanaJupiterSELLACTO
WSOL
474.57K-0.01$0.86100-
29/03 02:54:00SolanaPumpswapSELLACTO
WSOL
10.85M-0.24$19.95100
4ox3…Vz52
29/03 02:49:00SolanaPumpswapSELLACTO
WSOL
15.27K-0.000344$0.03100
4ox3…Vz52
29/03 02:38:00SolanaPumpswapBUYACTO
WSOL
4.53M-0.1$8.57100
4ox3…Vz52
29/03 02:38:00SolanaPumpswapSELLACTO
WSOL
4.49M-0.1$8.4100
4ox3…Vz52
29/03 02:23:00SolanaPumpswapBUYACTO
WSOL
10.85M-0.24$20.17100
4ox3…Vz52

ACTO/WSOL FAQ

Frequently asked questions about the ACTO/WSOL trading pair on Solana

What is the ACTO/WSOL trading pair?
ACTO/WSOL is a DEX trading pair on Solana where ACTO (Act O : The Orca Prophecy) is swapped against WSOL (Wrapped Solana).
What is ACTO?
ACTO (Act O : The Orca Prophecy) is the base token in the ACTO/WSOL trading pair on Solana. Its contract address is GwyBYnYN4uZnatWiAWNgHqRNyZZEMyM9i8ScMuLypump. View full ACTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ACTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ACTO/WSOL have?
ACTO/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ACTO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ACTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ACTO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.