stoned/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the stoned/WSOL pair on Solana.

About stoned/WSOL

Base tokenstoned
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 05:52:00SolanaMeteoraBUYstoned
WSOL
146.71M-154.88$13K9000
3kRe…8Qv5
20/04 05:52:00SolanaMeteoraSELLstoned
WSOL
141.64M-149.5$12.55K6300
3kRe…8Qv5
20/04 05:51:00SolanaMeteoraBUYstoned
WSOL
1.35B-882.35$74.08K54200
3kRe…8Qv5
20/04 05:51:00SolanaMeteoraSELLstoned
WSOL
1.33B-859.48$72.16K43100
3kRe…8Qv5
20/04 05:50:00SolanaMeteoraBUYstoned
WSOL
682.84M-641.81$53.88K34100
3kRe…8Qv5
20/04 05:50:00SolanaMeteoraSELLstoned
WSOL
727.97M-687.77$57.74K28700
3kRe…8Qv5
20/04 05:49:00SolanaMeteoraBUYstoned
WSOL
660.16M-717.2$60.21K30600
3kRe…8Qv5
20/04 05:49:00SolanaMeteoraSELLstoned
WSOL
627.07M-681.42$57.21K29000
3kRe…8Qv5
20/04 05:48:00SolanaMeteoraBUYstoned
WSOL
718.37M-784.38$65.85K34600
3kRe…8Qv5
20/04 05:48:00SolanaMeteoraSELLstoned
WSOL
762.33M-834.89$70.09K29300
3kRe…8Qv5
20/04 05:47:00SolanaMeteoraSELLstoned
WSOL
357.98M-620.75$52.12K29400
3kRe…8Qv5
20/04 05:47:00SolanaMeteoraBUYstoned
WSOL
341.48M-593.92$49.86K29900
3kRe…8Qv5
20/04 05:46:00SolanaMeteoraSELLstoned
WSOL
417.14M-531.58$44.63K29600
3kRe…8Qv5
20/04 05:46:00SolanaMeteoraBUYstoned
WSOL
446.75M-576.27$48.38K28700
3kRe…8Qv5
20/04 05:45:00SolanaMeteoraBUYstoned
WSOL
540.71M-547.04$45.93K27900
3kRe…8Qv5
20/04 05:45:00SolanaMeteoraSELLstoned
WSOL
501.1M-506.6$42.53K28700
3kRe…8Qv5
20/04 05:44:00SolanaMeteoraSELLstoned
WSOL
910.14M-629.74$52.87K28700
3kRe…8Qv5
20/04 05:44:00SolanaMeteoraBUYstoned
WSOL
928.97M-644.19$54.08K29300
3kRe…8Qv5
20/04 05:43:00SolanaMeteoraBUYstoned
WSOL
1.2B-697.92$58.59K30900
3kRe…8Qv5
20/04 05:43:00SolanaMeteoraSELLstoned
WSOL
1.17B-675.85$56.74K27200
3kRe…8Qv5
20/04 05:42:00SolanaMeteoraBUYstoned
WSOL
891.09M-652.72$54.8K28100
3kRe…8Qv5
20/04 05:42:00SolanaMeteoraSELLstoned
WSOL
944.25M-687.41$57.71K28500
3kRe…8Qv5
20/04 05:41:00SolanaMeteoraBUYstoned
WSOL
1.09B-689.83$57.91K28200
3kRe…8Qv5
20/04 05:41:00SolanaMeteoraSELLstoned
WSOL
1.05B-664.9$55.82K27600
3kRe…8Qv5
20/04 05:40:00SolanaMeteoraSELLstoned
WSOL
978.73M-429.21$36.03K26800
3kRe…8Qv5
20/04 05:40:00SolanaMeteoraBUYstoned
WSOL
1.06B-467.16$39.22K38300
3kRe…8Qv5
20/04 05:39:00SolanaJupiterBUYstoned
WSOL
5.58K-0.002$0.17100-
20/04 05:39:00SolanaMeteoraBUYstoned
WSOL
1.02B-351.93$29.55K33600
3kRe…8Qv5
20/04 05:39:00SolanaMeteoraSELLstoned
WSOL
1.02B-350.85$29.46K26300
3kRe…8Qv5
20/04 05:39:00SolanaJupiterSELLstoned
WSOL
1.05K-0.000449$0.04100-
20/04 05:38:00SolanaMeteoraSELLstoned
WSOL
1.01B-523.67$43.96K25700
3kRe…8Qv5
20/04 05:38:00SolanaJupiterBUYstoned
WSOL
1.05K-0.00051$0.04100-
20/04 05:38:00SolanaMeteoraBUYstoned
WSOL
931.16M-490.97$41.22K40500
3kRe…8Qv5
20/04 05:38:00SolanaJupiterSELLstoned
WSOL
1.05K-0.000401$0.03100-
20/04 05:37:00SolanaMeteoraSELLstoned
WSOL
891.53M-643.35$54.01K28200
3kRe…8Qv5
20/04 05:37:00SolanaMeteoraBUYstoned
WSOL
850.55M-616.69$51.77K35600
3kRe…8Qv5
20/04 05:36:00SolanaMeteoraBUYstoned
WSOL
876.75M-517.5$43.45K54000
3kRe…8Qv5
20/04 05:36:00SolanaMeteoraSELLstoned
WSOL
793.85M-470.86$39.53K27200
3kRe…8Qv5
20/04 05:35:00SolanaMeteoraSELLstoned
WSOL
670.27M-379.8$31.89K28600
3kRe…8Qv5
20/04 05:35:00SolanaJupiterSELLstoned
WSOL
18.74K-0.02$1.28100-
20/04 05:35:00SolanaMeteoraBUYstoned
WSOL
597.89M-341.02$28.63K66700
3kRe…8Qv5
20/04 05:34:00SolanaMeteoraSELLstoned
WSOL
1.02B-498.2$41.83K34000
3kRe…8Qv5
20/04 05:34:00SolanaMeteoraBUYstoned
WSOL
1.14B-555.2$46.61K72600
3kRe…8Qv5
20/04 05:33:00SolanaMeteoraSELLstoned
WSOL
1.85B-639.17$53.66K40200
3kRe…8Qv5
20/04 05:33:00SolanaMeteoraBUYstoned
WSOL
1.91B-661.02$55.5K99600
3kRe…8Qv5
20/04 05:32:00SolanaMeteoraBUYstoned
WSOL
1.86B-672.03$56.42K99700
3kRe…8Qv5
20/04 05:32:00SolanaMeteoraSELLstoned
WSOL
1.97B-707.47$59.4K47200
3kRe…8Qv5
20/04 05:31:00SolanaMeteoraSELLstoned
WSOL
1.49B-431.93$36.26K39000
3kRe…8Qv5
20/04 05:31:00SolanaMeteoraBUYstoned
WSOL
1.69B-483.76$40.61K78100
3kRe…8Qv5
20/04 05:31:00SolanaJupiterBUYstoned
WSOL
18.74K-0.003$0.25100-

stoned/WSOL FAQ

Frequently asked questions about the stoned/WSOL trading pair on Solana

What is the stoned/WSOL trading pair?
stoned/WSOL is a DEX trading pair on Solana where stoned is swapped against WSOL (Wrapped Solana).
What is stoned?
stoned is the base token in the stoned/WSOL trading pair on Solana. Its contract address is GwxmLzG8Awcrq3Z6JTk6B3CNFpthH1i7LpzSNJKikjyc. View full stoned analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the stoned/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is stoned/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stoned/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get stoned/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stoned/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.