Raptor/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Raptor/SOL pair on Solana.

About Raptor/SOL

Base tokenRaptor (Philosoraptor)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Raptor/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Raptor/SOL

Total volume$2,567

Buy volume$37 (2 trades)

Sell volume$2,530 (48 trades)

Avg trade size$51

Largest trade$302

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.4% · Sell 98.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 23s ago	$0.000002	SELL	0.21SOL	$17.8	Pumpfun	D4YJ…bM4g
1h 34m 1s ago	$0.000002	SELL	0.002333SOL	$0.19	Pumpfun	D4YJ…bM4g
1h 34m 7s ago	$0.000002	SELL	0.03SOL	$2.73	Pumpfun	D4YJ…bM4g
1h 34m 15s ago	$0.000002	SELL	0.21SOL	$17.2	Pumpfun	D4YJ…bM4g
1h 34m 22s ago	$0.000002	SELL	0.18SOL	$15	Pumpfun	D4YJ…bM4g
1h 34m 32s ago	$0.000002	SELL	0.002834SOL	$0.23	Pumpfun	D4YJ…bM4g
1h 34m 38s ago	$0.000002	SELL	0.1SOL	$8.18	Pumpfun	D4YJ…bM4g
1h 34m 38s ago	$0.000002	SELL	0.12SOL	$9.62	Pumpfun	D4YJ…bM4g
1h 34m 42s ago	$0.000002	SELL	0.03SOL	$2.66	Pumpfun	D4YJ…bM4g
1h 34m 42s ago	$0.000002	SELL	0.11SOL	$9.03	Pumpfun	D4YJ…bM4g
1h 34m 43s ago	$0.000003	SELL	0.09SOL	$7.21	Pumpfun	D4YJ…bM4g
1h 34m 43s ago	$0.000002	SELL	0.07SOL	$5.86	Pumpfun	D4YJ…bM4g
1h 34m 43s ago	$0.000002	SELL	0.07SOL	$5.93	Pumpfun	D4YJ…bM4g
1h 34m 43s ago	$0.000002	SELL	0.08SOL	$6.26	Pumpfun	D4YJ…bM4g
1h 34m 43s ago	$0.000003	SELL	0.07SOL	$6.05	Pumpfun	D4YJ…bM4g
1h 34m 43s ago	$0.000003	SELL	0.07SOL	$5.65	Pumpfun	D4YJ…bM4g
1h 34m 43s ago	$0.000002	SELL	0.1SOL	$7.99	Pumpfun	D4YJ…bM4g
1h 34m 43s ago	$0.000003	SELL	0.08SOL	$6.4	Pumpfun	D4YJ…bM4g
1h 34m 43s ago	$0.000003	SELL	0.07SOL	$6.13	Pumpfun	D4YJ…bM4g
1h 34m 43s ago	$0.000003	SELL	0.11SOL	$9.37	Pumpfun	D4YJ…bM4g
1h 34m 43s ago	$0.000003	SELL	0.03SOL	$2.57	Pumpfun	D4YJ…bM4g
1h 34m 43s ago	$0.000003	SELL	0.09SOL	$7.35	Pumpfun	D4YJ…bM4g
1h 34m 43s ago	$0.000003	BUY	0.2SOL	$16.37	Pumpfun	D4YJ…bM4g
1h 34m 43s ago	$0.000003	SELL	0.11SOL	$9.32	Pumpfun	D4YJ…bM4g
1h 34m 44s ago	$0.000003	SELL	0.03SOL	$2.31	Pumpfun	D4YJ…bM4g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$21.45K	176	$0.00	0.00%	0.00%	-1.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DJiT…XSUz	$7.25K	577.99M	577.99M	$1.16B
A1Ro…6iiD	$881.82	58.84M	58.84M	$117.68M
2mwR…cnTT	$857.28	51.54M	51.54M	$103.09M
iQe6…pUCL	$786.05	56.05M	56.05M	$112.1M
Fy6m…546t	$714.48	49.49M	49.49M	$98.98M
BpZr…mWd8	$708.45	41.41M	41.41M	$82.81M
2ikd…xuCr	$702.11	50.71M	50.71M	$101.41M
EUby…EzeE	$659.94	40.92M	40.92M	$81.85M
Esez…7sbA	$596.61	38.12M	38.12M	$76.25M
6aHD…gQu4	$559.83	41.22M	41.22M	$82.43M
B5CH…QkER	$556.5	33.92M	33.92M	$67.83M
2B33…SE3i	$549.39	39.45M	39.45M	$78.91M
Fmz3…DMYz	$510.82	32.84M	32.84M	$65.69M
CXDu…QVPW	$442.66	30.43M	30.43M	$60.85M
4QNL…oCtC	$395.49	28.69M	28.69M	$57.39M
JAi5…Smww	$320.89	22.49M	22.49M	$44.98M
DKJA…cqog	$317.55	20.94M	20.94M	$41.88M
EUyZ…iuj1	$300.23	29.03M	29.03M	$58.07M
9xkE…VQ1B	$295.94	24.97M	24.97M	$49.94M
DcaE…Mtw9	$267.16	20.01M	20.01M	$40.02M
HzSH…NX5G	$265.29	23.28M	23.28M	$46.57M
7553…MTzH	$260.53	25.86M	25.86M	$51.71M
Dq4Q…56RJ	$253.5	20.41M	20.41M	$40.81M
92mG…ZXqR	$241.19	16.45M	16.45M	$32.91M
FZU5…tEzb	$214.97	12.75M	12.75M	$25.51M
DkZj…mneX	$214.64	17.47M	17.47M	$34.94M
3nSi…eMiE	$198.24	18.89M	18.89M	$37.79M
9tag…Bxqm	$190.84	15.96M	15.96M	$31.92M
AUjM…niDk	$186.42	15.86M	15.86M	$31.72M
3N1K…AdiS	$176.17	8.87M	8.87M	$17.73M
CRDf…i5Do	$170.08	13.6M	13.6M	$27.2M
3jum…HZCq	$164.68	15.45M	15.45M	$30.91M
5DfJ…vw6p	$132.16	8.77M	8.77M	$17.55M
BH6X…J1a1	$116.24	5.96M	5.96M	$11.92M
D7dY…d9rr	$116.19	5.82M	5.82M	$11.64M
4nF3…gx2j	$99.38	11.01M	3.62M	$14.63M
CPBG…Xb4v	$99.07	7.33M	7.33M	$14.66M
6zS2…tMts	$41.72	3.7M	3.7M	$7.4M
CE3X…X24A	$41.52	3.65M	3.65M	$7.29M
9zZu…kdMC	$40.09	2.87M	2.87M	$5.74M
3tLv…mFhV	$38.27	7.71M	7.71M	$15.43M
5fKz…YN85	$38.08	3.26M	3.26M	$6.51M
2L6z…3NE6	$36.25	2.56M	2.56M	$5.12M
CExX…N2DS	$33.86	2.85M	2.85M	$5.7M
G4xM…cLKq	$31.63	2.2M	2.2M	$4.4M
9Mr2…Ts93	$31.37	6.31M	6.31M	$12.62M
GhjW…o2ja	$31.33	2.2M	2.2M	$4.4M
FUAU…wreT	$23.2	2.52M	2.52M	$5.04M
CtYv…W6At	$23.12	2.51M	2.51M	$5.02M
7Uht…5jXW	$22.33	2.4M	2.4M	$4.8M

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	D4YJ…bM4g	-	$1.53

Get API

Raptor/SOL FAQ

Frequently asked questions about the Raptor/SOL trading pair on Solana

What is the Raptor/SOL trading pair?

Raptor/SOL is a DEX trading pair on Solana where Raptor (Philosoraptor) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Raptor/SOL price?

The most recent on-chain trade price for Raptor/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.45K.

What is the Raptor/SOL price change?

Based on the highest-volume DEX market for Raptor/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Raptor/SOL 24h trading volume?

Raptor/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $2.57K. Across all DEX markets, the 24h volume is approximately $21.45K.

Where is Raptor/SOL traded?

Raptor/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Raptor?

Raptor (Philosoraptor) is the base token in the Raptor/SOL trading pair on Solana. Its contract address is GwtkqiBRwRd3QcHbknAu3EdafxjpTRuAWQEBaWXVpump. View full Raptor analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Raptor/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Raptor/SOL have?

Raptor/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Raptor/SOL traders?

The top traders leaderboard tracks 73 wallets that have traded Raptor/SOL on Solana. Combined volume is approximately $21.44K. The highest-volume wallet traded approximately $7.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is Raptor/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Raptor/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Raptor/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Raptor/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.