JAPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAPEPE/WSOL pair on Solana.

About JAPEPE/WSOL

Base tokenJAPEPE (Japanese Pepe)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 18:53:00SolanaPumpswapSELLJAPEPE
WSOL
74.26M-0.05$4.61200
ACiw…q9on
11/04 10:01:00SolanaPumpswapSELLJAPEPE
WSOL
80.79M-0.06$5.32100
ACiw…q9on
11/04 09:35:00SolanaPumpswapSELLJAPEPE
WSOL
40.31K-0.000033$0.002799100
ACiw…q9on
11/04 08:59:00SolanaPumpswapSELLJAPEPE
WSOL
4.06M-0.003347$0.28100
ACiw…q9on
11/04 06:59:00SolanaPumpswapSELLJAPEPE
WSOL
97.9M-0.08$7.02200
ACiw…q9on
11/04 06:59:00SolanaJupiterSELLJAPEPE
WSOL
97.9M-0.08$7.02200-
11/04 05:41:00SolanaOKXSELLJAPEPE
WSOL
2.26M-0.001974$0.17100-
11/04 05:41:00SolanaPumpswapSELLJAPEPE
WSOL
2.26M-0.001991$0.17100
ACiw…q9on
11/04 00:19:00SolanaPumpswapBUYJAPEPE
WSOL
80.79M-0.07$5.81100
ACiw…q9on
10/04 23:08:00SolanaJupiterSELLJAPEPE
WSOL
43.46M-0.04$3.02100-
10/04 23:08:00SolanaPumpswapSELLJAPEPE
WSOL
43.46M-0.04$3.02100
ACiw…q9on
10/04 22:46:00SolanaPumpswapBUYJAPEPE
WSOL
48.95M-0.04$3.43100
ACiw…q9on
10/04 22:46:00SolanaJupiterBUYJAPEPE
WSOL
48.95M-0.04$3.47100-
10/04 22:42:00SolanaPumpswapBUYJAPEPE
WSOL
24.91M-0.02$1.67100
ACiw…q9on
10/04 20:03:00SolanaPumpswapSELLJAPEPE
WSOL
623.13K-0.000478$0.04100
ACiw…q9on
10/04 19:21:00SolanaPumpswapSELLJAPEPE
WSOL
58.45M-0.05$3.97100
ACiw…q9on
10/04 15:04:00SolanaJupiterSELLJAPEPE
WSOL
31.57M-0.03$2.26100-
10/04 15:04:00SolanaPumpswapSELLJAPEPE
WSOL
31.57M-0.03$2.26100
ACiw…q9on
10/04 14:32:00SolanaPumpswapBUYJAPEPE
WSOL
58.45M-0.05$4.17100
ACiw…q9on
10/04 14:31:00SolanaPumpswapSELLJAPEPE
WSOL
113.86M-0.1$8.31100
ACiw…q9on
10/04 14:13:00SolanaJupiterSELLJAPEPE
WSOL
35.84M-0.03$2.88100-
10/04 14:13:00SolanaPumpswapSELLJAPEPE
WSOL
35.84M-0.03$2.88100
ACiw…q9on
10/04 14:00:00SolanaPumpswapSELLJAPEPE
WSOL
131.97M-0.14$11.97100
ACiw…q9on
10/04 13:29:00SolanaPumpswapBUYJAPEPE
WSOL
43.46M-0.05$4.21100
ACiw…q9on
10/04 13:29:00SolanaJupiterSELLJAPEPE
WSOL
16.74M-0.02$1.56200-
10/04 13:29:00SolanaPumpswapSELLJAPEPE
WSOL
16.74M-0.02$1.56200
ACiw…q9on
10/04 13:10:00SolanaPumpswapSELLJAPEPE
WSOL
121.55M-0.15$12.51100
ACiw…q9on
10/04 13:10:00SolanaJupiterSELLJAPEPE
WSOL
121.55M-0.15$12.51100-
10/04 12:56:00SolanaJupiterSELLJAPEPE
WSOL
450.82K-0.000606$0.05100-
10/04 12:56:00SolanaPumpswapSELLJAPEPE
WSOL
450.82K-0.000606$0.05100
ACiw…q9on
10/04 12:41:00SolanaPumpswapSELLJAPEPE
WSOL
2.89M-0.003901$0.33100
ACiw…q9on
10/04 12:35:00SolanaJupiterSELLJAPEPE
WSOL
64.46M-0.09$7.74100-
10/04 12:35:00SolanaPumpswapSELLJAPEPE
WSOL
64.46M-0.09$7.74100
ACiw…q9on
10/04 11:31:00SolanaJupiterSELLJAPEPE
WSOL
17.8M-0.03$2.27100-
10/04 11:31:00SolanaPumpswapSELLJAPEPE
WSOL
17.8M-0.03$2.27100
ACiw…q9on
10/04 11:10:00SolanaJupiterSELLJAPEPE
WSOL
8.6M-0.01$1.12100-
10/04 11:10:00SolanaPumpswapSELLJAPEPE
WSOL
8.6M-0.01$1.12100
ACiw…q9on
10/04 11:07:00SolanaPumpswapSELLJAPEPE
WSOL
19.66M-0.03$2.63100
ACiw…q9on
10/04 11:07:00SolanaJupiterSELLJAPEPE
WSOL
19.66M-0.03$2.63100-
10/04 11:03:00SolanaPumpswapBUYJAPEPE
WSOL
12.02M-0.02$1.64100
ACiw…q9on
10/04 10:54:00SolanaPumpswapBUYJAPEPE
WSOL
4.18M-0.006751$0.56200
ACiw…q9on
10/04 10:52:00SolanaPumpswapBUYJAPEPE
WSOL
65.7M-0.1$8.32100
ACiw…q9on
10/04 10:50:00SolanaPumpswapSELLJAPEPE
WSOL
31.07M-0.05$3.77200
ACiw…q9on
10/04 10:50:00SolanaJupiterSELLJAPEPE
WSOL
304.66K-0.000456$0.04100-
10/04 10:46:00SolanaPumpswapSELLJAPEPE
WSOL
337.64M-0.59$49.14200
ACiw…q9on
10/04 10:42:00SolanaJupiterSELLJAPEPE
WSOL
16.69M-0.03$2.89100-
10/04 10:42:00SolanaPumpswapSELLJAPEPE
WSOL
16.69M-0.03$2.89100
ACiw…q9on
10/04 10:39:00SolanaPumpswapSELLJAPEPE
WSOL
82.07M-0.19$15.75100
ACiw…q9on
10/04 10:37:00SolanaJupiterSELLJAPEPE
WSOL
19.66M-0.05$4.21100-
10/04 10:37:00SolanaPumpswapSELLJAPEPE
WSOL
19.66M-0.05$4.21100
ACiw…q9on

JAPEPE/WSOL FAQ

Frequently asked questions about the JAPEPE/WSOL trading pair on Solana

What is the JAPEPE/WSOL trading pair?
JAPEPE/WSOL is a DEX trading pair on Solana where JAPEPE (Japanese Pepe) is swapped against WSOL (Wrapped Solana).
What is JAPEPE?
JAPEPE (Japanese Pepe) is the base token in the JAPEPE/WSOL trading pair on Solana. Its contract address is GwNLVDq9bt3Pb4LgQHJMtJC73aSG9hY2W8mpCMJpump. View full JAPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JAPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JAPEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JAPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JAPEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.