coin.ai/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the coin.ai/WSOL pair on Solana.

About coin.ai/WSOL

Base tokencoin.ai
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 23:01:00SolanaMeteoraSELLcoin.ai
WSOL
82.42M-0.000232$0.02100
CUYM…HrVC
16/04 21:29:00SolanaJupiterSELLcoin.ai
WSOL
80.87M-0.000279$0.02100-
16/04 21:29:00SolanaMeteoraSELLcoin.ai
WSOL
80.87M-0.000279$0.02100
CUYM…HrVC
16/04 18:25:00SolanaJupiterSELLcoin.ai
WSOL
4.23M-0.000016$0.001423100-
16/04 18:25:00SolanaMeteoraSELLcoin.ai
WSOL
4.23M-0.000016$0.001423100
CUYM…HrVC
16/04 17:46:00SolanaMeteoraSELLcoin.ai
WSOL
95.7M-0.000429$0.04100
CUYM…HrVC
16/04 16:31:00SolanaMeteoraSELLcoin.ai
WSOL
117.92M-0.000752$0.06100
CUYM…HrVC
16/04 15:11:00SolanaMeteoraSELLcoin.ai
WSOL
47.64M-0.000414$0.04100
CUYM…HrVC
16/04 15:04:00SolanaMeteoraBUYcoin.ai
WSOL
4.19M-0.00004$0.00346100
CUYM…HrVC
16/04 15:02:00SolanaMeteoraSELLcoin.ai
WSOL
3.16K-0.0...28$0.000002100
CUYM…HrVC
16/04 15:02:00SolanaJupiterSELLcoin.ai
WSOL
3.16K-0.0...28$0.000002100-
16/04 15:01:00SolanaJupiterSELLcoin.ai
WSOL
3.33K-0.0...38$0.000003100-
16/04 15:01:00SolanaMeteoraBUYcoin.ai
WSOL
894.93M-14.3$1.24K19100
CUYM…HrVC
16/04 15:01:00SolanaMeteoraSELLcoin.ai
WSOL
1.36B-20.34$1.76K23200
CUYM…HrVC
16/04 15:01:00SolanaJupiterBUYcoin.ai
WSOL
4.23M-0.00005$0.004324100-
16/04 15:00:00SolanaMeteoraBUYcoin.ai
WSOL
68.93M-40$3.46K35000
CUYM…HrVC
16/04 15:00:00SolanaMeteoraSELLcoin.ai
WSOL
64.05M-36.68$3.17K49100
CUYM…HrVC
16/04 15:00:00SolanaJupiterBUYcoin.ai
WSOL
61.6K-0.05$4.39200-
16/04 14:59:00SolanaMeteoraSELLcoin.ai
WSOL
41.33M-42.07$3.59K43400
CUYM…HrVC
16/04 14:59:00SolanaJupiterBUYcoin.ai
WSOL
1.66K-0.002$0.17100-
16/04 14:59:00SolanaMeteoraBUYcoin.ai
WSOL
34.07M-36.45$3.11K30800
CUYM…HrVC
16/04 14:58:00SolanaMeteoraSELLcoin.ai
WSOL
9.65K-0.005788$0.49200
CUYM…HrVC
16/04 14:58:00SolanaMeteoraBUYcoin.ai
WSOL
7.82K-0.0047$0.4100
CUYM…HrVC
16/04 14:57:00SolanaMeteoraBUYcoin.ai
WSOL
2K-0.0012$0.1200
CUYM…HrVC
16/04 14:57:00SolanaMeteoraBUYcoin.ai
WSOL
81.52M-10.96$935.19100
FYYx…xnVe

coin.ai/WSOL FAQ

Frequently asked questions about the coin.ai/WSOL trading pair on Solana

What is the coin.ai/WSOL trading pair?
coin.ai/WSOL is a DEX trading pair on Solana where coin.ai is swapped against WSOL (Wrapped Solana).
What is coin.ai?
coin.ai is the base token in the coin.ai/WSOL trading pair on Solana. Its contract address is GwC5h5GCABCLrvBjvRnauD2LcxVv1YnPRNTwJ2qwntJJ. View full coin.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the coin.ai/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is coin.ai/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for coin.ai/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get coin.ai/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own coin.ai/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.