unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 06:40:00SolanaPumpswapSELLunc
WSOL
27.62-0.0...536$0.000046100
2D12…vSfL
16/04 06:32:00SolanaJupiterSELLunc
WSOL
392.25K-0.000025$0.002136100-
16/04 06:32:00SolanaPumpswapSELLunc
WSOL
392.05K-0.000025$0.002136100
2D12…vSfL
16/04 06:32:00SolanaPumpswapBUYunc
WSOL
390.86K-0.00002$0.001709100
2D12…vSfL
16/04 06:24:00SolanaPumpswapSELLunc
WSOL
125.66M-217.44$18.57K8600
2D12…vSfL
16/04 06:24:00SolanaJupiterBUYunc
WSOL
392.25K-0.68$58.27200-
16/04 06:24:00SolanaPumpswapBUYunc
WSOL
125.44M-218.25$18.64K8900
2D12…vSfL
16/04 06:23:00SolanaPumpswapSELLunc
WSOL
196.59M-343.26$29.31K13200
2D12…vSfL
16/04 06:23:00SolanaPumpswapBUYunc
WSOL
193.18M-339.18$28.96K13200
2D12…vSfL
16/04 06:22:00SolanaPumpswapSELLunc
WSOL
179.33M-311.63$26.61K12400
2D12…vSfL
16/04 06:22:00SolanaPumpswapBUYunc
WSOL
188.81M-329.6$28.14K12400
2D12…vSfL
16/04 06:21:00SolanaPumpswapBUYunc
WSOL
225.14M-360.31$30.77K13400
2D12…vSfL
16/04 06:21:00SolanaPumpswapSELLunc
WSOL
218.15M-346.93$29.62K13400
2D12…vSfL
16/04 06:20:00SolanaPumpswapSELLunc
WSOL
222.15M-343.19$29.3K13500
2D12…vSfL
16/04 06:20:00SolanaPumpswapBUYunc
WSOL
230.79M-358.6$30.62K13500
2D12…vSfL
16/04 06:19:00SolanaPumpswapBUYunc
WSOL
220.46M-335.38$28.64K12800
2D12…vSfL
16/04 06:19:00SolanaPumpswapSELLunc
WSOL
214.25M-324.3$27.69K12800
2D12…vSfL
16/04 06:18:00SolanaPumpswapBUYunc
WSOL
229.45M-346.84$29.62K13600
2D12…vSfL
16/04 06:18:00SolanaPumpswapSELLunc
WSOL
237.7M-357.25$30.51K13700
2D12…vSfL
16/04 06:17:00SolanaPumpswapBUYunc
WSOL
204.48M-318.78$27.22K12400
2D12…vSfL
16/04 06:17:00SolanaPumpswapSELLunc
WSOL
212.25M-329.08$28.1K12500
2D12…vSfL
16/04 06:16:00SolanaPumpswapSELLunc
WSOL
220.09M-344.74$29.44K13400
2D12…vSfL
16/04 06:16:00SolanaPumpswapBUYunc
WSOL
224.64M-353.76$30.21K13400
2D12…vSfL
16/04 06:15:00SolanaPumpswapBUYunc
WSOL
222.31M-346.32$29.57K13100
2D12…vSfL
16/04 06:15:00SolanaPumpswapSELLunc
WSOL
223M-345.49$29.5K13200
2D12…vSfL
16/04 06:14:00SolanaPumpswapSELLunc
WSOL
225.12M-342.03$29.21K13200
2D12…vSfL
16/04 06:14:00SolanaPumpswapBUYunc
WSOL
232.79M-355.51$30.36K13200
2D12…vSfL
16/04 06:13:00SolanaPumpswapSELLunc
WSOL
225.68M-329.55$28.14K12900
2D12…vSfL
16/04 06:13:00SolanaPumpswapBUYunc
WSOL
228.02M-334.79$28.59K12800
2D12…vSfL
16/04 06:12:00SolanaPumpswapSELLunc
WSOL
241.91M-351.12$29.98K13100
2D12…vSfL
16/04 06:12:00SolanaPumpswapBUYunc
WSOL
243.95M-356$30.4K13100
2D12…vSfL
16/04 06:11:00SolanaPumpswapBUYunc
WSOL
251.56M-359.34$30.68K13300
2D12…vSfL
16/04 06:11:00SolanaPumpswapSELLunc
WSOL
238.88M-339.87$29.02K13300
2D12…vSfL
16/04 06:10:00SolanaPumpswapBUYunc
WSOL
241.77M-329.89$28.17K13000
2D12…vSfL
16/04 06:10:00SolanaPumpswapSELLunc
WSOL
247.44M-335.75$28.67K13100
2D12…vSfL
16/04 06:09:00SolanaPumpswapSELLunc
WSOL
247.77M-343.79$29.36K13400
2D12…vSfL
16/04 06:09:00SolanaPumpswapBUYunc
WSOL
243.65M-339.96$29.03K13200
2D12…vSfL
16/04 06:08:00SolanaPumpswapSELLunc
WSOL
248.79M-348.09$29.72K13300
2D12…vSfL
16/04 06:08:00SolanaPumpswapBUYunc
WSOL
247.58M-348.31$29.74K13300
2D12…vSfL
16/04 06:07:00SolanaPumpswapSELLunc
WSOL
245.02M-346.37$29.58K13200
2D12…vSfL
16/04 06:07:00SolanaPumpswapBUYunc
WSOL
239.54M-340.5$29.08K13200
2D12…vSfL
16/04 06:06:00SolanaPumpswapBUYunc
WSOL
250.77M-358.62$30.62K13400
2D12…vSfL
16/04 06:06:00SolanaPumpswapSELLunc
WSOL
246.45M-350.56$29.93K13400
2D12…vSfL
16/04 06:05:00SolanaPumpswapBUYunc
WSOL
251.82M-347.74$29.69K13000
2D12…vSfL
16/04 06:05:00SolanaPumpswapSELLunc
WSOL
239.13M-328.75$28.07K13100
2D12…vSfL
16/04 06:04:00SolanaPumpswapSELLunc
WSOL
254.68M-328.57$28.06K12800
2D12…vSfL
16/04 06:04:00SolanaPumpswapBUYunc
WSOL
264.39M-342.77$29.27K12700
2D12…vSfL
16/04 06:03:00SolanaPumpswapBUYunc
WSOL
263.19M-330.64$28.23K12900
2D12…vSfL
16/04 06:03:00SolanaPumpswapSELLunc
WSOL
265.49M-331.68$28.32K12900
2D12…vSfL
16/04 06:02:00SolanaPumpswapSELLunc
WSOL
276.83M-350.09$29.89K13500
2D12…vSfL

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is GvxFvch2NHnuxjdTyJjHuSKyM6kVrVVeU57er7wNd4fr. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.