ascend/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ascend/WSOL pair on Solana.

About ascend/WSOL

Base tokenascend

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ascend/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ascend/WSOL

Total volume$3,587

Buy volume$1,940 (32 trades)

Sell volume$1,646 (18 trades)

Avg trade size$72

Largest trade$231

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.1% · Sell 45.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 14m 55s ago	$0.000008	SELL	0.005821WSOL	$0.52	Meteora	GXjn…7z6G
9h 14m 56s ago	$0.000008	SELL	0.55WSOL	$49	Meteora	GXjn…7z6G
9h 14m 56s ago	$0.000007	SELL	0.001219WSOL	$0.11	Meteora	GXjn…7z6G
9h 14m 56s ago	$0.000008	BUY	0.000293WSOL	$0.03	Meteora	GXjn…7z6G
9h 14m 56s ago	$0.000008	BUY	1.28WSOL	$112.88	Meteora	GXjn…7z6G
9h 14m 56s ago	$0.000007	BUY	0.11WSOL	$10.07	Meteora	GXjn…7z6G
9h 14m 57s ago	$0.000007	BUY	2.47WSOL	$219.07	Meteora	GXjn…7z6G
9h 14m 57s ago	$0.000008	SELL	0.74WSOL	$65.3	Meteora	GXjn…7z6G
9h 14m 57s ago	$0.000008	BUY	0.000153WSOL	$0.01	Meteora	GXjn…7z6G
9h 14m 57s ago	$0.000008	BUY	0.95WSOL	$83.75	Meteora	GXjn…7z6G
9h 14m 57s ago	$0.000007	SELL	0.003561WSOL	$0.32	Meteora	GXjn…7z6G
9h 14m 57s ago	$0.000008	SELL	1.03WSOL	$90.86	Meteora	GXjn…7z6G
9h 14m 57s ago	$0.000007	SELL	1.29WSOL	$114.03	Meteora	GXjn…7z6G
9h 14m 57s ago	$0.000008	SELL	0.002483WSOL	$0.22	Meteora	GXjn…7z6G
9h 14m 57s ago	$0.000007	BUY	0.000209WSOL	$0.02	Meteora	GXjn…7z6G
9h 14m 57s ago	$0.000007	BUY	1.97WSOL	$174.59	Meteora	GXjn…7z6G
9h 14m 57s ago	$0.000007	BUY	0.000103WSOL	$0.009157	Meteora	GXjn…7z6G
9h 14m 57s ago	$0.000007	SELL	1.73WSOL	$153.25	Meteora	GXjn…7z6G
9h 14m 57s ago	$0.000008	BUY	0.22WSOL	$19.83	Meteora	GXjn…7z6G
9h 14m 57s ago	$0.000008	BUY	0.00018WSOL	$0.02	Meteora	GXjn…7z6G
9h 14m 57s ago	$0.000007	SELL	0.49WSOL	$43.81	Meteora	GXjn…7z6G
9h 14m 57s ago	$0.000007	BUY	0.000299WSOL	$0.03	Meteora	GXjn…7z6G
9h 14m 58s ago	$0.000007	BUY	2.61WSOL	$231.42	Meteora	GXjn…7z6G
9h 14m 58s ago	$0.000007	SELL	1.37WSOL	$121.4	Meteora	GXjn…7z6G
9h 14m 58s ago	$0.000007	SELL	1.32WSOL	$117.22	Meteora	GXjn…7z6G
9h 14m 58s ago	$0.000007	BUY	0.000239WSOL	$0.02	Meteora	GXjn…7z6G
9h 14m 58s ago	$0.000007	BUY	2.46WSOL	$217.57	Meteora	GXjn…7z6G
9h 14m 58s ago	$0.000007	BUY	0.000106WSOL	$0.009422	Meteora	GXjn…7z6G
9h 14m 58s ago	$0.000007	SELL	1.65WSOL	$146.4	Meteora	GXjn…7z6G
9h 14m 58s ago	$0.000007	SELL	1.65WSOL	$146.23	Meteora	GXjn…7z6G
9h 14m 58s ago	$0.000007	BUY	1.31WSOL	$115.85	Meteora	GXjn…7z6G
9h 14m 58s ago	$0.000007	BUY	0.00022WSOL	$0.02	Meteora	GXjn…7z6G
9h 14m 58s ago	$0.000007	SELL	1.2WSOL	$106.12	Meteora	GXjn…7z6G
9h 14m 58s ago	$0.000007	BUY	1.71WSOL	$151.29	Meteora	GXjn…7z6G
9h 14m 58s ago	$0.000007	BUY	0.000169WSOL	$0.01	Meteora	GXjn…7z6G
9h 14m 59s ago	$0.000007	BUY	0.000143WSOL	$0.01	Meteora	GXjn…7z6G
9h 14m 59s ago	$0.000007	BUY	0.15WSOL	$13.34	Meteora	GXjn…7z6G
9h 14m 59s ago	$0.000007	BUY	0.000212WSOL	$0.02	Meteora	GXjn…7z6G
9h 14m 59s ago	$0.000007	SELL	2.39WSOL	$211.24	Meteora	GXjn…7z6G
9h 14m 59s ago	$0.000007	BUY	0.94WSOL	$82.86	Meteora	GXjn…7z6G
9h 14m 59s ago	$0.000007	BUY	0.000296WSOL	$0.03	Meteora	GXjn…7z6G
9h 15m 0s ago	$0.000007	BUY	1.8WSOL	$159.39	Meteora	GXjn…7z6G
9h 15m 0s ago	$0.000006	BUY	1.11WSOL	$97.95	Meteora	GXjn…7z6G
9h 15m 0s ago	$0.000006	SELL	2.31WSOL	$204.45	Meteora	GXjn…7z6G
9h 15m 0s ago	$0.000007	BUY	0.000221WSOL	$0.02	Meteora	GXjn…7z6G
9h 15m 0s ago	$0.000006	BUY	0.000214WSOL	$0.02	Meteora	GXjn…7z6G
9h 15m 0s ago	$0.000007	BUY	2.14WSOL	$189.36	Meteora	GXjn…7z6G
9h 15m 0s ago	$0.000007	BUY	0.69WSOL	$60.77	Meteora	GXjn…7z6G
9h 15m 0s ago	$0.000007	SELL	0.86WSOL	$75.85	Meteora	GXjn…7z6G
9h 15m 0s ago	$0.000007	BUY	0.000225WSOL	$0.02	Meteora	GXjn…7z6G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Buj5…9fiA	$3.36K	229.29M	229.17M	$458.46M
Dff1…DHh4	$3.34K	256.51M	223.92M	$480.43M
9y7G…b94N	$2.91K	200.34M	200.32M	$400.66M
7Vgd…NMe6	$2.72K	188.83M	188.81M	$377.63M
3UVC…Tn58	$2.42K	174.99M	173.9M	$348.89M
CjNB…B42b	$2.31K	174.93M	174.91M	$349.83M
GKtN…DNCe	$2.07K	151.63M	149.09M	$300.72M
8TMw…TaKp	$2.05K	124.88M	124.87M	$249.75M
FvkT…HDec	$1.95K	139.14M	139.13M	$278.27M
B6T2…bpU3	$1.85K	138.54M	138.53M	$277.07M
jjMY…fyvK	$1.56K	108.72M	108.71M	$217.42M
49YZ…ME1v	$1.53K	109.29M	109.28M	$218.57M
FYez…8oyy	$1.45K	102.18M	102.17M	$204.35M
WHTo…g3nN	$1.39K	105.23M	105.22M	$210.45M
88tr…GsBY	$1.38K	89.43M	89.42M	$178.86M
Fx8w…LTTD	$1.36K	95M	94.72M	$189.72M
3xNA…sy3d	$1.34K	88.08M	88.07M	$176.14M
7cyx…B4MA	$1.27K	95.42M	77.76M	$173.18M
gpQ8…5QiR	$1.26K	97.98M	97.97M	$195.95M
Dgr5…1NLq	$1.24K	85.01M	85M	$170.02M
3NCm…c81r	$1.23K	77.75M	72.81M	$150.55M
GTqu…6D5M	$1.19K	77.89M	77.88M	$155.77M
DjxE…9ffn	$1.19K	97.54M	97.53M	$195.08M
9Si5…nVNU	$1.12K	100.57M	70.07M	$170.64M
HW8H…mXK4	$1.1K	82.18M	64.52M	$146.7M
BuAE…mSQA	$1.08K	74.73M	74.72M	$149.46M
5vGH…ioSE	$1.07K	70.46M	70.46M	$140.92M
vpUD…8aAj	$1.07K	78.37M	78.36M	$156.73M
6Zg3…e3Wn	$1.06K	99.55M	99.54M	$199.08M
J1s8…z8fZ	$985.43	67.99M	67.98M	$135.97M
4kRR…sonP	$955.72	71.85M	71.84M	$143.7M
61HB…JipT	$954.42	71.19M	71.18M	$142.37M
8afv…Xt9E	$951.38	59.62M	59.62M	$119.24M
H41h…D5Wm	$929.39	55.4M	55.39M	$110.79M
HSUR…61Y9	$890.27	59.75M	59.75M	$119.5M
EabV…JDX3	$866.57	59.24M	59.24M	$118.48M
4Xub…nWzK	$857.65	70.63M	70.63M	$141.26M
26yP…X9yx	$849.91	58.72M	58.72M	$117.44M
AEJZ…R2Wh	$840.61	67.72M	67.71M	$135.43M
Gak6…8UQT	$816.35	54.16M	54.15M	$108.31M
4jM1…q4gv	$810	53.37M	53.36M	$106.73M
3C5Q…Utta	$758.62	62.53M	62.52M	$125.06M
653X…12NG	$756.81	60.29M	60.28M	$120.57M
788z…Y8TA	$755.12	49.27M	36.75M	$86.02M
6PrT…hBbu	$747.86	49.07M	45.35M	$94.42M
AGKN…FuZR	$745.33	52.98M	52.97M	$105.95M
AUuQ…kmgJ	$739.07	48.07M	48.07M	$96.14M
FFxH…tqrM	$735.27	49.06M	42.13M	$91.19M
4Kzi…2og6	$717.42	64.44M	31.27M	$95.71M
AyJ4…tQkN	$708.76	49.57M	49.57M	$99.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ascend/WSOL FAQ

Frequently asked questions about the ascend/WSOL trading pair on Solana

What is the ascend/WSOL trading pair?

ascend/WSOL is a DEX trading pair on Solana where ascend is swapped against WSOL (Wrapped Solana).

What is the current ascend/WSOL price?

The most recent on-chain trade price for ascend/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ascend/WSOL 24h trading volume?

ascend/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.59K.

What is ascend?

ascend is the base token in the ascend/WSOL trading pair on Solana. Its contract address is GvvfeappKA34mECD8UhVMFZNb5Lpt3VWJYVnpgxt4aV1. View full ascend analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ascend/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ascend/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ascend/WSOL on Solana. Combined volume is approximately $84.73K. The highest-volume wallet traded approximately $3.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is ascend/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ascend/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ascend/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ascend/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.