ACTA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTA/WSOL pair on Solana.

About ACTA/WSOL

Base tokenACTA (Act A: The Asteroid Prophecy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACTA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTA/WSOL

Total volume$272

Buy volume$70 (10 trades)

Sell volume$202 (40 trades)

Avg trade size$5

Largest trade$47

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.8% · Sell 74.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 24s ago	$0.000002	BUY	0.2WSOL	$17	Pumpswap	CfbA…61M8
2h 33m 25s ago	$0.000002	SELL	0.54WSOL	$46.75	Pumpswap	CfbA…61M8
4h 10m 19s ago	$0.000002	SELL	0.24WSOL	$20.86	Pumpswap	CfbA…61M8
4h 27m 28s ago	$0.000002	SELL	0.001355WSOL	$0.12	Pumpswap	CfbA…61M8
4h 54m 19s ago	$0.000002	SELL	0.03WSOL	$2.64	Pumpswap	CfbA…61M8
6h 35m 50s ago	$0.000002	SELL	0.07WSOL	$5.65	Pumpswap	CfbA…61M8
6h 54m 5s ago	$0.000002	SELL	0.03WSOL	$2.7	Pumpswap	CfbA…61M8
6h 58m 48s ago	$0.000002	SELL	0.001676WSOL	$0.14	Jupiter	-
6h 58m 48s ago	$0.000002	SELL	0.001676WSOL	$0.14	Pumpswap	CfbA…61M8
6h 59m 26s ago	$0.000002	SELL	0.003532WSOL	$0.3	Pumpswap	CfbA…61M8
6h 59m 27s ago	$0.000002	SELL	0.003533WSOL	$0.3	Pumpswap	CfbA…61M8
6h 59m 28s ago	$0.000002	SELL	0.007273WSOL	$0.62	Pumpswap	CfbA…61M8
6h 59m 28s ago	$0.000002	SELL	0.006978WSOL	$0.6	Pumpswap	CfbA…61M8
6h 59m 28s ago	$0.000002	SELL	0.006972WSOL	$0.6	Pumpswap	CfbA…61M8
6h 59m 28s ago	$0.000002	SELL	0.003682WSOL	$0.32	Pumpswap	CfbA…61M8
7h 3m 41s ago	$0.000002	SELL	0.01WSOL	$1.07	Pumpswap	CfbA…61M8
7h 9m 26s ago	$0.000002	SELL	0.00208WSOL	$0.18	Jupiter	-
7h 9m 26s ago	$0.000002	SELL	0.00208WSOL	$0.18	Pumpswap	CfbA…61M8
7h 14m 9s ago	$0.000002	SELL	0.08WSOL	$6.72	Pumpswap	CfbA…61M8
7h 16m 38s ago	$0.000002	SELL	0.003379WSOL	$0.29	Pumpswap	CfbA…61M8
7h 23m 23s ago	$0.000002	SELL	0.05WSOL	$4.35	Jupiter	-
7h 23m 23s ago	$0.000002	SELL	0.05WSOL	$4.35	Pumpswap	CfbA…61M8
7h 25m 19s ago	$0.000002	SELL	0.009897WSOL	$0.84	Pumpswap	CfbA…61M8
7h 25m 41s ago	$0.000002	SELL	0.04WSOL	$3.27	Pumpswap	CfbA…61M8
7h 25m 53s ago	$0.000002	BUY	0.03WSOL	$2.94	Pumpswap	CfbA…61M8
7h 29m 3s ago	$0.000002	SELL	0.04WSOL	$3.26	Jupiter	-
7h 29m 3s ago	$0.000002	SELL	0.04WSOL	$3.26	Pumpswap	CfbA…61M8
7h 29m 52s ago	$0.000002	SELL	0.000359WSOL	$0.03	Jupiter	-
7h 29m 52s ago	$0.000002	SELL	0.000359WSOL	$0.03	Pumpswap	CfbA…61M8
7h 33m 35s ago	$0.000002	SELL	0.09WSOL	$7.55	Pumpswap	CfbA…61M8
7h 35m 35s ago	$0.000002	BUY	0.00001WSOL	$0.000844	Pumpswap	CfbA…61M8
7h 37m 1s ago	$0.000002	SELL	0.008896WSOL	$0.76	Pumpswap	CfbA…61M8
7h 37m 1s ago	$0.000002	SELL	0.008896WSOL	$0.76	Jupiter	-
7h 39m 17s ago	$0.000002	BUY	0.00001WSOL	$0.000844	Pumpswap	CfbA…61M8
7h 39m 26s ago	$0.000002	BUY	0.00001WSOL	$0.000844	Pumpswap	CfbA…61M8
7h 43m 28s ago	$0.000002	SELL	0.05WSOL	$4.45	Pumpswap	CfbA…61M8
7h 43m 31s ago	$0.000002	SELL	0.16WSOL	$14.11	Pumpswap	CfbA…61M8
7h 44m 24s ago	$0.000002	SELL	0.32WSOL	$27.66	Pumpswap	CfbA…61M8
7h 44m 24s ago	$0.000002	SELL	0.32WSOL	$27.66	Jupiter	-
7h 44m 52s ago	$0.000002	BUY	0.06WSOL	$4.75	Pumpswap	CfbA…61M8
7h 44m 55s ago	$0.000002	BUY	0.08WSOL	$6.86	Pumpswap	CfbA…61M8
7h 45m 35s ago	$0.000002	BUY	0.09WSOL	$7.84	Pumpswap	CfbA…61M8
7h 46m 39s ago	$0.000002	BUY	0.27WSOL	$23.08	Pumpswap	CfbA…61M8
7h 47m 40s ago	$0.000002	BUY	0.09WSOL	$7.7	Pumpswap	CfbA…61M8
7h 47m 41s ago	$0.000002	SELL	0.007754WSOL	$0.66	Pumpswap	CfbA…61M8
7h 47m 41s ago	$0.000002	SELL	0.007754WSOL	$0.66	Jupiter	-
7h 47m 46s ago	$0.000002	SELL	0.09WSOL	$8.13	Pumpswap	CfbA…61M8
7h 48m 3s ago	$0.000002	SELL	0.000672WSOL	$0.06	Pumpswap	CfbA…61M8
7h 48m 3s ago	$0.000002	SELL	0.000114WSOL	$0.00978	Pumpswap	CfbA…61M8
7h 48m 17s ago	$0.000002	SELL	0.000062WSOL	$0.00535	Pumpswap	CfbA…61M8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$63.69	2	$0.00	0.00%	0.00%	-0.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BVgq…hXvx	$9.39K	0	196.4M	$196.4M
B33G…UtsR	$2.01K	386.23K	59.04M	$59.43M
49Ay…aUvD	$1.98K	22.94M	22.94M	$45.89M
5WqM…4sHD	$651.93	14.07M	0	$14.07M
3XWo…6Fdc	$619.77	6.86M	8.38M	$15.25M
B5BT…W7KS	$605.59	12.37M	0	$12.37M
5Drm…ixsQ	$582.72	11.55M	11.55M	$23.1M
E87N…3MJu	$574.54	1.55M	19.75M	$21.3M
yvfp…N1UG	$435.11	4.54M	4.54M	$9.08M
C7kZ…BVT1	$403.81	7.96M	7.96M	$15.93M
CfBo…RnrR	$392.82	5.42M	5.42M	$10.84M
HA5e…uazM	$376.09	9.91M	9.91M	$19.82M
GKqt…Cx16	$360.16	7.41M	0	$7.41M
AUr7…nDNX	$352.07	0	7.52M	$7.52M
3AM7…sRKY	$341.86	0	7.51M	$7.51M
g5Hc…kDaG	$338.09	3.67M	3.67M	$7.33M
BK5T…Ud2d	$337.97	0	20.17M	$20.17M
FtHr…HAfk	$330.72	0	7.46M	$7.46M
4XyB…TLvE	$329.96	0	7.1M	$7.1M
3tTf…AWf8	$326.64	0	7.2M	$7.2M
5pJv…ZBQQ	$326.48	0	6.99M	$6.99M
4Hbv…H71H	$323.44	0	7.03M	$7.03M
7rPi…wmJG	$322.78	0	7.1M	$7.1M
EvS1…FffL	$304.44	0	6.72M	$6.72M
3uKi…cVtz	$302.8	0	6.64M	$6.64M
2oea…oLaW	$300.2	4.66M	4.66M	$9.32M
E2Xi…n5ZG	$299.93	0	6.44M	$6.44M
Abr7…SP6r	$294.23	9.9M	9.9M	$19.8M
9ksP…wAhK	$291.99	0	6.39M	$6.39M
FVx9…A7Yo	$290.89	0	6.63M	$6.63M
96Du…Beiq	$287.62	4.26M	4.26M	$8.51M
7ztf…yTfD	$286.16	3.65M	3.65M	$7.3M
BYEx…yUsP	$276.14	0	6.68M	$6.68M
3u5F…3NTH	$273.96	0	5.96M	$5.96M
6BxM…Cmj8	$270.88	0	5.87M	$5.87M
9EPe…Z3Yi	$265.98	0	5.94M	$5.94M
DXA9…KqFZ	$262.28	5.47M	5.47M	$10.93M
8F3X…TK5h	$258.29	4.32M	4.32M	$8.64M
5gSe…hGEb	$257.42	5.51M	5.51M	$11.02M
G3Ss…GvKa	$256.91	4.8M	4.8M	$9.6M
F7RV…jtbE	$255.81	2.95M	2.95M	$5.89M
Xp4F…R23P	$248.54	4.85M	4.85M	$9.71M
Covu…M2qX	$242.88	0	5.37M	$5.37M
GPqT…Frmt	$240.56	4.56M	4.56M	$9.13M
3GDY…utJ2	$234.09	4.81M	4.81M	$9.62M
DMsr…GRLx	$233.48	4.62M	4.62M	$9.24M
6A4G…NotY	$232.7	4.09M	4.09M	$8.17M
BnnN…Ucc3	$230.46	2.68M	2.68M	$5.35M
BmAF…8biP	$228.85	3.4M	3.4M	$6.81M
9j7U…wrPu	$224.67	3.28M	3.28M	$6.56M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CfbA…61M8	-	$1.56K

Get API

ACTA/WSOL FAQ

Frequently asked questions about the ACTA/WSOL trading pair on Solana

What is the ACTA/WSOL trading pair?

ACTA/WSOL is a DEX trading pair on Solana where ACTA (Act A: The Asteroid Prophecy) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ACTA/WSOL price?

The most recent on-chain trade price for ACTA/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $63.69.

What is the ACTA/WSOL price change?

Based on the highest-volume DEX market for ACTA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ACTA/WSOL 24h trading volume?

ACTA/WSOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $272.21. Across all DEX markets, the 24h volume is approximately $63.69.

Where is ACTA/WSOL traded?

ACTA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ACTA?

ACTA (Act A: The Asteroid Prophecy) is the base token in the ACTA/WSOL trading pair on Solana. Its contract address is GvrXmtci1bbg2aKWpadCGR7KrEr7Zpb1k25kYgiRpump. View full ACTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACTA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ACTA/WSOL have?

ACTA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ACTA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACTA/WSOL on Solana. Combined volume is approximately $37.75K. The highest-volume wallet traded approximately $9.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.