MYSTERY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MYSTERY/WSOL pair on Solana.

About MYSTERY/WSOL

Base tokenMYSTERY
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 37m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
1.52B-908.67$75.45K36800
ChFu…u9CP
20h 37m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
1.61B-966.81$80.27K21600
ChFu…u9CP
20h 38m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
661.52M-793.56$65.89K38800
ChFu…u9CP
20h 38m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
879.68M-1.04K$86.01K32800
ChFu…u9CP
20h 39m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
319.7M-481.38$39.97K31500
ChFu…u9CP
20h 39m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
374.2M-561.43$46.61K35700
ChFu…u9CP
20h 40m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
471.51M-422.95$35.12K17200
ChFu…u9CP
20h 40m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
506.57M-460.87$38.27K20300
ChFu…u9CP
20h 41m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
312.98M-421.07$34.96K21300
ChFu…u9CP
20h 41m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
398.91M-537.1$44.59K17400
ChFu…u9CP
20h 42m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
191.26M-302.52$25.12K18000
ChFu…u9CP
20h 42m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
200.45M-319.46$26.52K20800
ChFu…u9CP
20h 43m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
138.44M-229.97$19.09K24600
ChFu…u9CP
20h 43m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
94.12M-165.45$13.74K17900
ChFu…u9CP
20h 44m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
1.38B-871.16$72.33K25200
ChFu…u9CP
20h 44m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
1.47B-950.19$78.89K39600
ChFu…u9CP
20h 45m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
1.21B-923.84$76.71K36700
ChFu…u9CP
20h 45m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
1.36B-1.04K$86.24K24700
ChFu…u9CP
20h 46m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
361.92M-473.49$39.31K22400
ChFu…u9CP
20h 46m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
429.89M-557.68$46.3K21000
ChFu…u9CP
20h 47m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
232.28M-388.45$32.25K17700
ChFu…u9CP
20h 47m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
208.7M-349.91$29.05K19200
ChFu…u9CP
20h 48m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
153.68M-243.74$20.24K17700
ChFu…u9CP
20h 48m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
164.47M-262.45$21.79K23000
ChFu…u9CP
20h 49m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
276.41M-363.23$30.16K23500
ChFu…u9CP
20h 49m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
267.34M-348.85$28.96K17900
ChFu…u9CP
20h 50m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
217.77M-300.03$24.91K23600
ChFu…u9CP
20h 50m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
191.18M-263.86$21.91K19300
ChFu…u9CP
20h 51m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
457.73M-419.33$34.82K22000
ChFu…u9CP
20h 51m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
467.67M-431.86$35.86K23500
ChFu…u9CP
20h 52m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
283.7M-339.11$28.16K22900
ChFu…u9CP
20h 52m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
274.47M-327.35$27.18K23400
ChFu…u9CP
20h 53m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
296.43M-331.41$27.52K23500
ChFu…u9CP
20h 53m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
310.62M-347.88$28.88K21400
ChFu…u9CP
20h 54m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
291.45M-265.53$22.05K23600
ChFu…u9CP
20h 54m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
351.38M-319.3$26.51K28100
ChFu…u9CP
20h 55m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
538.39M-425.44$35.32K23200
ChFu…u9CP
20h 55m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
493.49M-387.37$32.16K31200
ChFu…u9CP
20h 56m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
356.04M-338.69$28.12K32800
ChFu…u9CP
20h 56m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
361.03M-343.65$28.53K23700
ChFu…u9CP
20h 57m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
429.82M-338.31$28.09K33600
ChFu…u9CP
20h 57m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
385.9M-299.65$24.88K23600
ChFu…u9CP
20h 58m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
466.62M-299.49$24.87K23100
ChFu…u9CP
20h 58m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
512.44M-330$27.4K32500
ChFu…u9CP
20h 59m 5s agoSolanaJupiterSELLMYSTERY
WSOL
2.52K-0.00154$0.13100-
20h 59m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
717.18M-343.87$28.55K33200
ChFu…u9CP
20h 59m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
579.58M-285.52$23.71K22800
ChFu…u9CP
21h 0m 5s agoSolanaMeteoraBUYMYSTERY
WSOL
1.04B-364.96$30.3K32600
ChFu…u9CP
21h 0m 5s agoSolanaMeteoraSELLMYSTERY
WSOL
1.08B-378.25$31.41K32900
ChFu…u9CP
21h 1m 5s agoSolanaJupiterBUYMYSTERY
WSOL
2.52K-0.001$0.08100-

MYSTERY/WSOL FAQ

Frequently asked questions about the MYSTERY/WSOL trading pair on Solana

What is the MYSTERY/WSOL trading pair?
MYSTERY/WSOL is a DEX trading pair on Solana where MYSTERY is swapped against WSOL (Wrapped Solana).
What is MYSTERY?
MYSTERY is the base token in the MYSTERY/WSOL trading pair on Solana. Its contract address is GvrAkbircsCte6cQT3afkrMknpHLU3bj2H9sjKeu1pR2. View full MYSTERY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MYSTERY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MYSTERY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MYSTERY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MYSTERY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MYSTERY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.