CAPTCHA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPTCHA/WSOL pair on Solana.

About CAPTCHA/WSOL

Base tokenCAPTCHA (Captcha (captcha.social))
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:24:00SolanaMeteoraSELLCAPTCHA
WSOL
25.61M-0.000068$0.005656100
7HUG…vsR7
07/04 22:24:00SolanaJupiterSELLCAPTCHA
WSOL
25.61M-0.000068$0.005656100-
31/03 20:28:00SolanaMeteoraSELLCAPTCHA
WSOL
12.27M-0.000034$0.002825100
7HUG…vsR7
31/03 03:13:00SolanaMeteoraSELLCAPTCHA
WSOL
10.46M-0.00003$0.00248100
7HUG…vsR7
28/03 00:00:00SolanaMeteoraSELLCAPTCHA
WSOL
46.32M-0.000141$0.01100
7HUG…vsR7
28/03 00:00:00SolanaJupiterSELLCAPTCHA
WSOL
46.32M-0.000141$0.01100-
27/03 14:49:00SolanaJupiterSELLCAPTCHA
WSOL
152.85M-0.000612$0.05100-
27/03 14:49:00SolanaMeteoraSELLCAPTCHA
WSOL
152.85M-0.000612$0.05100
7HUG…vsR7
26/03 20:30:00SolanaMeteoraSELLCAPTCHA
WSOL
678.98K-0.000002$0.000185100
7HUG…vsR7
26/03 20:30:00SolanaJupiterSELLCAPTCHA
WSOL
678.98K-0.000002$0.000185100-
26/03 20:30:00SolanaMeteoraBUYCAPTCHA
WSOL
160.98M-0.000639$0.06200
7HUG…vsR7
26/03 20:30:00SolanaJupiterBUYCAPTCHA
WSOL
152.85M-0.000599$0.05100-
26/03 16:05:00SolanaMeteoraSELLCAPTCHA
WSOL
2.19M-0.000007$0.000607100
7HUG…vsR7
26/03 16:05:00SolanaJupiterSELLCAPTCHA
WSOL
2.19M-0.000007$0.000607100-
26/03 15:10:00SolanaMeteoraSELLCAPTCHA
WSOL
6.72M-0.000022$0.001883100
7HUG…vsR7
26/03 15:10:00SolanaJupiterSELLCAPTCHA
WSOL
11.51M-0.000041$0.003606100-
26/03 15:10:00SolanaMeteoraSELLCAPTCHA
WSOL
4.78M-0.00002$0.001723100
9yEY…xcy6
25/03 18:02:00SolanaMeteoraSELLCAPTCHA
WSOL
101.22M-0.00037$0.03100
7HUG…vsR7
25/03 18:02:00SolanaMeteoraSELLCAPTCHA
WSOL
6.3M-0.000026$0.002362100
9yEY…xcy6
25/03 18:02:00SolanaMeteoraBUYCAPTCHA
WSOL
6.3M-0.00002$0.001866100
7HUG…vsR7
25/03 16:23:00SolanaMeteoraSELLCAPTCHA
WSOL
12.52M-0.000108$0.009993100
9yEY…xcy6
25/03 16:23:00SolanaMeteoraBUYCAPTCHA
WSOL
48.89M-0.000192$0.02300
7HUG…vsR7
25/03 16:23:00SolanaMeteoraSELLCAPTCHA
WSOL
264.39M-0.001504$0.14100
7HUG…vsR7
25/03 16:23:00SolanaMeteoraBUYCAPTCHA
WSOL
22.31M-0.000277$0.03200
9yEY…xcy6
25/03 15:54:00SolanaMeteoraSELLCAPTCHA
WSOL
74.11M-0.000061$0.005599100
9yEY…xcy6
25/03 15:54:00SolanaMeteoraSELLCAPTCHA
WSOL
69.64M-0.000723$0.07200
7HUG…vsR7
25/03 15:54:00SolanaMeteoraBUYCAPTCHA
WSOL
69.64M-0.000097$0.008948200
9yEY…xcy6
25/03 15:44:00SolanaMeteoraBUYCAPTCHA
WSOL
2.86M-0.00084$0.08200
9yEY…xcy6
25/03 15:44:00SolanaMeteoraBUYCAPTCHA
WSOL
498.04M-0.11$10.031000
7HUG…vsR7
25/03 15:44:00SolanaMeteoraSELLCAPTCHA
WSOL
902.86M-5.11$468.83400
7HUG…vsR7
25/03 15:44:00SolanaMeteoraSELLCAPTCHA
WSOL
29.32M-0.09$8.06200
9yEY…xcy6
25/03 15:43:00SolanaMeteoraBUYCAPTCHA
WSOL
128.9K-1.63$149.811700
7HUG…vsR7
25/03 15:43:00SolanaMeteoraSELLCAPTCHA
WSOL
36.8K-0.47$42.831100
7HUG…vsR7
25/03 15:43:00SolanaMeteoraBUYCAPTCHA
WSOL
515.61-0.003387$0.31400
9yEY…xcy6
25/03 15:42:00SolanaMeteoraBUYCAPTCHA
WSOL
125.36K-1.52$139.391800
7HUG…vsR7
25/03 15:42:00SolanaMeteoraBUYCAPTCHA
WSOL
498.78-0.003151$0.29500
9yEY…xcy6
25/03 15:42:00SolanaMeteoraSELLCAPTCHA
WSOL
49.74K-0.6$55.111200
7HUG…vsR7
25/03 15:41:00SolanaMeteoraSELLCAPTCHA
WSOL
67.99K-0.8$73.711300
7HUG…vsR7
25/03 15:41:00SolanaMeteoraBUYCAPTCHA
WSOL
240.7-0.001479$0.14200
9yEY…xcy6
25/03 15:41:00SolanaMeteoraBUYCAPTCHA
WSOL
113.73K-1.34$123.271500
7HUG…vsR7
25/03 15:40:00SolanaMeteoraBUYCAPTCHA
WSOL
163.91K-1.86$170.431900
7HUG…vsR7
25/03 15:40:00SolanaMeteoraSELLCAPTCHA
WSOL
46.9K-0.53$48.751300
7HUG…vsR7
25/03 15:40:00SolanaMeteoraBUYCAPTCHA
WSOL
814.21-0.004811$0.44600
9yEY…xcy6
25/03 15:39:00SolanaMeteoraBUYCAPTCHA
WSOL
461.87-0.002605$0.24300
9yEY…xcy6
25/03 15:39:00SolanaMeteoraBUYCAPTCHA
WSOL
134.79K-1.46$133.681700
7HUG…vsR7
25/03 15:39:00SolanaMeteoraSELLCAPTCHA
WSOL
62.42K-0.67$61.651200
7HUG…vsR7
25/03 15:38:00SolanaMeteoraBUYCAPTCHA
WSOL
206.87K-2.14$196.572600
7HUG…vsR7
25/03 15:38:00SolanaMeteoraBUYCAPTCHA
WSOL
872.39-0.004693$0.43600
9yEY…xcy6
25/03 15:38:00SolanaMeteoraSELLCAPTCHA
WSOL
70.79K-0.74$67.531800
7HUG…vsR7
25/03 15:37:00SolanaMeteoraSELLCAPTCHA
WSOL
39.12K-0.38$35.141400
7HUG…vsR7

CAPTCHA/WSOL FAQ

Frequently asked questions about the CAPTCHA/WSOL trading pair on Solana

What is the CAPTCHA/WSOL trading pair?
CAPTCHA/WSOL is a DEX trading pair on Solana where CAPTCHA (Captcha (captcha.social)) is swapped against WSOL (Wrapped Solana).
What is CAPTCHA?
CAPTCHA (Captcha (captcha.social)) is the base token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is GvfJcpzQSt2ZUooxfZznAYFkBzyFwPXagjYME2YSVCBz. View full CAPTCHA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPTCHA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAPTCHA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPTCHA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPTCHA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPTCHA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.