PSILO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PSILO/WSOL pair on Solana.

About PSILO/WSOL

Base tokenPSILO (psiloceyeben)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:17:00SolanaPumpswapSELLPSILO
WSOL
26.55M-0.48$40.07100
3rJa…eUSq
01/04 02:40:00SolanaPumpswapSELLPSILO
WSOL
6.45M-0.12$9.98100
3rJa…eUSq
01/04 01:14:00SolanaPumpswapSELLPSILO
WSOL
50.26K-0.000947$0.08100
3rJa…eUSq
01/04 01:14:00SolanaJupiterSELLPSILO
WSOL
50.26K-0.000947$0.08100-
31/03 07:18:00SolanaPumpswapSELLPSILO
WSOL
633.92K-0.01$0.99100
3rJa…eUSq
31/03 07:18:00SolanaJupiterSELLPSILO
WSOL
633.92K-0.01$0.99100-
30/03 19:01:00SolanaPumpswapSELLPSILO
WSOL
60.75M-1.22$100.58400
3rJa…eUSq
30/03 18:28:00SolanaPumpswapBUYPSILO
WSOL
60.75M-1.24$102.48400
3rJa…eUSq
30/03 17:33:00SolanaPumpswapSELLPSILO
WSOL
516.04K-0.009744$0.81100
3rJa…eUSq
30/03 16:40:00SolanaPumpswapBUYPSILO
WSOL
516.04K-0.00987$0.83100
3rJa…eUSq
30/03 16:36:00SolanaPumpswapBUYPSILO
WSOL
26.55M-0.49$41.45100
3rJa…eUSq
30/03 15:21:00SolanaPumpswapSELLPSILO
WSOL
631.49K-0.01$0.95100
3rJa…eUSq
30/03 15:18:00SolanaPumpswapSELLPSILO
WSOL
8.47M-0.15$12.91100
3rJa…eUSq
30/03 15:17:00SolanaJupiterSELLPSILO
WSOL
1.41M-0.03$2.18100-
30/03 15:17:00SolanaPumpswapSELLPSILO
WSOL
1.41M-0.03$2.18100
3rJa…eUSq
30/03 15:14:00SolanaJupiterBUYPSILO
WSOL
1.41M-0.03$2.52100-
30/03 15:14:00SolanaPumpswapBUYPSILO
WSOL
7.87M-0.15$12.49200
3rJa…eUSq
30/03 15:14:00SolanaPumpswapSELLPSILO
WSOL
64.06M-1.23$104.23400
3rJa…eUSq
30/03 15:08:00SolanaPumpswapSELLPSILO
WSOL
2.78M-0.06$4.84100
3rJa…eUSq
30/03 15:01:00SolanaPumpswapSELLPSILO
WSOL
13.25M-0.28$23.46100
3rJa…eUSq
30/03 14:53:00SolanaPumpswapSELLPSILO
WSOL
1.32M-0.03$2.37100
3rJa…eUSq
30/03 14:50:00SolanaPumpswapBUYPSILO
WSOL
22.27M-0.49$41.53100
3rJa…eUSq
30/03 14:50:00SolanaPumpswapSELLPSILO
WSOL
22.27M-0.49$41100
3rJa…eUSq
30/03 14:48:00SolanaPumpswapSELLPSILO
WSOL
36.96M-0.82$69.18200
3rJa…eUSq
30/03 14:47:00SolanaPumpswapSELLPSILO
WSOL
289.76K-0.006729$0.57100
3rJa…eUSq
30/03 14:46:00SolanaPumpswapSELLPSILO
WSOL
1.16M-0.03$2.26100
3rJa…eUSq
30/03 14:46:00SolanaOKXSELLPSILO
WSOL
1.16M-0.03$2.24100-
30/03 14:43:00SolanaPumpswapSELLPSILO
WSOL
6.84M-0.16$13.5100
3rJa…eUSq
30/03 14:42:00SolanaOKXSELLPSILO
WSOL
2.82M-0.07$5.59100-
30/03 14:42:00SolanaPumpswapSELLPSILO
WSOL
2.82M-0.07$5.63100
3rJa…eUSq
30/03 14:41:00SolanaJupiterSELLPSILO
WSOL
3.16M-0.08$6.36100-
30/03 14:41:00SolanaPumpswapSELLPSILO
WSOL
3.16M-0.08$6.36100
3rJa…eUSq
30/03 14:40:00SolanaPumpswapSELLPSILO
WSOL
4.68M-0.11$9.5100
3rJa…eUSq
30/03 14:39:00SolanaPumpswapSELLPSILO
WSOL
7.64M-0.19$15.72100
3rJa…eUSq
30/03 14:39:00SolanaOKXSELLPSILO
WSOL
7.64M-0.19$15.59100-
30/03 14:38:00SolanaPumpswapSELLPSILO
WSOL
1.39M-0.03$2.9100
3rJa…eUSq
30/03 14:37:00SolanaPumpswapSELLPSILO
WSOL
745.57K-0.02$1.56100
3rJa…eUSq
30/03 14:37:00SolanaPumpswapBUYPSILO
WSOL
745.57K-0.02$1.58100
3rJa…eUSq
30/03 14:36:00SolanaPumpswapSELLPSILO
WSOL
11.19M-0.28$23.64100
3rJa…eUSq
30/03 14:35:00SolanaPumpswapBUYPSILO
WSOL
31.13M-0.77$65.06200
3rJa…eUSq
30/03 14:35:00SolanaPumpswapSELLPSILO
WSOL
2.7M-0.06$5.38100
3rJa…eUSq
30/03 14:34:00SolanaPumpswapBUYPSILO
WSOL
12.46M-0.3$24.89100
3rJa…eUSq
30/03 14:34:00SolanaPumpswapSELLPSILO
WSOL
110.11M-2.92$245.19400
3rJa…eUSq
30/03 14:33:00SolanaJupiterSELLPSILO
WSOL
222.77K-0.00676$0.57100-
30/03 14:33:00SolanaPumpswapSELLPSILO
WSOL
6.98M-0.21$17.96200
3rJa…eUSq
30/03 14:32:00SolanaPumpswapSELLPSILO
WSOL
1.45M-0.04$3.78100
3rJa…eUSq
30/03 14:30:00SolanaPumpswapSELLPSILO
WSOL
9.56M-0.3$25.24100
3rJa…eUSq
30/03 14:29:00SolanaPumpswapSELLPSILO
WSOL
30.77M-1.02$85.85500
3rJa…eUSq
30/03 14:27:00SolanaPumpswapSELLPSILO
WSOL
11.71M-0.41$34.47200
3rJa…eUSq
30/03 14:27:00SolanaPumpswapBUYPSILO
WSOL
53.59M-1.8$151.51400
3rJa…eUSq

PSILO/WSOL FAQ

Frequently asked questions about the PSILO/WSOL trading pair on Solana

What is the PSILO/WSOL trading pair?
PSILO/WSOL is a DEX trading pair on Solana where PSILO (psiloceyeben) is swapped against WSOL (Wrapped Solana).
What is PSILO?
PSILO (psiloceyeben) is the base token in the PSILO/WSOL trading pair on Solana. Its contract address is GvfBJ5YguuAsW9sCSUxjwRgVBQffxYNvYiKaLanUb4kC. View full PSILO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PSILO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PSILO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PSILO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PSILO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PSILO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.