COG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COG/WSOL pair on Solana.

About COG/WSOL

Base tokenCOG (Cogcoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 08:01:00SolanaPumpswapSELLCOG
WSOL
0.000259-0.0001$0.008206100
Cmi4…N2q4
12/04 08:01:00SolanaPumpswapBUYCOG
WSOL
0.000247-0.000005$0.000411100
Cmi4…N2q4
11/04 22:25:00SolanaPumpswapBUYCOG
WSOL
156.25M-21.2$1.82K3500
Cmi4…N2q4
11/04 22:25:00SolanaPumpswapSELLCOG
WSOL
87.48M-11.66$998.622600
Cmi4…N2q4
11/04 22:24:00SolanaPumpswapBUYCOG
WSOL
540.96M-70.95$6.08K11800
Cmi4…N2q4
11/04 22:24:00SolanaPumpswapSELLCOG
WSOL
541.09M-70.58$6.04K11700
Cmi4…N2q4
11/04 22:23:00SolanaPumpswapSELLCOG
WSOL
493.79M-67.08$5.74K10300
Cmi4…N2q4
11/04 22:23:00SolanaJupiterBUYCOG
WSOL
224.43K-0.03$2.57100-
11/04 22:23:00SolanaPumpswapBUYCOG
WSOL
474.24M-64.92$5.56K10700
Cmi4…N2q4
11/04 22:22:00SolanaPumpswapSELLCOG
WSOL
365.84M-51.4$4.4K9300
Cmi4…N2q4
11/04 22:22:00SolanaPumpswapBUYCOG
WSOL
336.05M-47.62$4.08K8300
Cmi4…N2q4
11/04 22:21:00SolanaPumpswapSELLCOG
WSOL
396.06M-51.47$4.41K9100
Cmi4…N2q4
11/04 22:21:00SolanaPumpswapBUYCOG
WSOL
454.81M-59.47$5.09K45800
Cmi4…N2q4
11/04 22:20:00SolanaPumpswapBUYCOG
WSOL
444.28M-52.84$4.52K67100
Cmi4…N2q4
11/04 22:20:00SolanaPumpswapSELLCOG
WSOL
420.12M-49.71$4.26K8400
Cmi4…N2q4
11/04 22:19:00SolanaPumpswapBUYCOG
WSOL
175.16M-18.03$1.54K27700
Cmi4…N2q4
11/04 22:19:00SolanaPumpswapSELLCOG
WSOL
37.35M-4.38$375.2600
Cmi4…N2q4

COG/WSOL FAQ

Frequently asked questions about the COG/WSOL trading pair on Solana

What is the COG/WSOL trading pair?
COG/WSOL is a DEX trading pair on Solana where COG (Cogcoin) is swapped against WSOL (Wrapped Solana).
What is COG?
COG (Cogcoin) is the base token in the COG/WSOL trading pair on Solana. Its contract address is GveZ1eFeCFw8K7g1KtsPBnWjqpbNa1DqFsm5RmZMLLRT. View full COG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.