Pops/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pops/SOL pair on Solana.

About Pops/SOL

Base tokenPops (The Quant Dad)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pops/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pops/SOL

Total volume$2,650

Buy volume$913 (22 trades)

Sell volume$1,737 (28 trades)

Avg trade size$53

Largest trade$321

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.5% · Sell 65.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 58m 17s ago	$0.000003	SELL	0.57SOL	$50.84	Pumpfun	4bsN…gPXb
11h 0m 38s ago	$0.000003	SELL	0.12SOL	$10.38	Pumpfun	4bsN…gPXb
11h 1m 20s ago	$0.000003	SELL	0.03SOL	$3.11	Pumpfun	4bsN…gPXb
11h 1m 27s ago	$0.000003	SELL	0.05SOL	$4.04	Pumpfun	4bsN…gPXb
11h 1m 28s ago	$0.000003	SELL	0.000053SOL	$0.004795	Pumpfun	4bsN…gPXb
11h 1m 28s ago	$0.000003	SELL	0.14SOL	$12.65	Pumpfun	4bsN…gPXb
11h 1m 28s ago	$0.000003	SELL	0.17SOL	$15.49	Pumpfun	4bsN…gPXb
11h 1m 28s ago	$0.000003	SELL	0.16SOL	$14.27	Pumpfun	4bsN…gPXb
11h 1m 28s ago	$0.000003	SELL	0.15SOL	$13.49	Pumpfun	4bsN…gPXb
11h 1m 28s ago	$0.000003	SELL	0.18SOL	$16.22	Pumpfun	4bsN…gPXb
11h 1m 28s ago	$0.000003	SELL	0.16SOL	$14.74	Pumpfun	4bsN…gPXb
11h 1m 33s ago	$0.000003	BUY	0.15SOL	$13.47	Pumpfun	4bsN…gPXb
11h 1m 33s ago	$0.000003	BUY	0.15SOL	$13.79	Pumpfun	4bsN…gPXb
11h 1m 33s ago	$0.000003	BUY	0.16SOL	$14.6	Pumpfun	4bsN…gPXb
11h 1m 33s ago	$0.000003	BUY	0.18SOL	$16.07	Pumpfun	4bsN…gPXb
11h 1m 33s ago	$0.000003	BUY	0.16SOL	$14.28	Pumpfun	4bsN…gPXb
11h 1m 33s ago	$0.000003	BUY	0.17SOL	$15.5	Pumpfun	4bsN…gPXb
11h 1m 35s ago	$0.000003	SELL	0.81SOL	$72.39	Pumpfun	4bsN…gPXb
11h 1m 35s ago	$0.000003	SELL	0.85SOL	$76.12	Pumpfun	4bsN…gPXb
11h 1m 35s ago	$0.000003	SELL	0.75SOL	$67.57	Pumpfun	4bsN…gPXb
11h 1m 35s ago	$0.000003	BUY	0.58SOL	$51.85	Pumpfun	4bsN…gPXb
11h 1m 35s ago	$0.000003	SELL	0.84SOL	$75.68	Pumpfun	4bsN…gPXb
11h 1m 37s ago	$0.000003	SELL	0.06SOL	$4.97	Pumpfun	4bsN…gPXb
11h 1m 38s ago	$0.000003	SELL	0.2SOL	$18.22	Pumpfun	4bsN…gPXb
11h 1m 38s ago	$0.000003	SELL	0.21SOL	$18.57	Pumpfun	4bsN…gPXb
11h 1m 38s ago	$0.000003	SELL	0.22SOL	$19.36	Pumpfun	4bsN…gPXb
11h 1m 38s ago	$0.000003	SELL	0.24SOL	$21.41	Pumpfun	4bsN…gPXb
11h 1m 38s ago	$0.000003	SELL	0.23SOL	$20.67	Pumpfun	4bsN…gPXb
11h 1m 38s ago	$0.000003	SELL	0.24SOL	$21.69	Pumpfun	4bsN…gPXb
11h 1m 39s ago	$0.000003	SELL	0.26SOL	$23.72	Pumpfun	4bsN…gPXb
11h 1m 39s ago	$0.000004	SELL	1.84SOL	$164.67	Pumpfun	4bsN…gPXb
11h 1m 39s ago	$0.000004	SELL	2.05SOL	$183.76	Pumpfun	4bsN…gPXb
11h 1m 41s ago	$0.000004	BUY	0.99SOL	$88.59	Pumpfun	4bsN…gPXb
11h 1m 41s ago	$0.000004	BUY	0.99SOL	$88.59	Pumpfun	4bsN…gPXb
11h 1m 42s ago	$0.000004	BUY	0.07SOL	$6.14	Pumpfun	4bsN…gPXb
11h 1m 42s ago	$0.000004	BUY	0.3SOL	$26.57	Pumpfun	4bsN…gPXb
11h 1m 42s ago	$0.000004	BUY	0.17SOL	$15.05	Pumpfun	4bsN…gPXb
11h 1m 43s ago	$0.000004	BUY	0.000076SOL	$0.006838	Pumpfun	4bsN…gPXb
11h 1m 43s ago	$0.000004	SELL	2.46SOL	$221	Pumpfun	4bsN…gPXb
11h 1m 43s ago	$0.000005	SELL	2.8SOL	$250.98	Pumpfun	4bsN…gPXb
11h 1m 43s ago	$0.000005	SELL	3.58SOL	$321.15	Pumpfun	4bsN…gPXb
11h 1m 44s ago	$0.000005	BUY	0.09SOL	$7.63	Pumpfun	4bsN…gPXb
11h 1m 44s ago	$0.000005	BUY	0.84SOL	$75.29	Pumpfun	4bsN…gPXb
11h 1m 44s ago	$0.000005	BUY	1.06SOL	$95.06	Pumpfun	4bsN…gPXb
11h 1m 44s ago	$0.000004	BUY	1.03SOL	$92.76	Pumpfun	4bsN…gPXb
11h 1m 44s ago	$0.000005	BUY	0.08SOL	$6.93	Pumpfun	4bsN…gPXb
11h 1m 44s ago	$0.000005	BUY	0.09SOL	$7.96	Pumpfun	4bsN…gPXb
11h 1m 44s ago	$0.000005	BUY	0.81SOL	$72.48	Pumpfun	4bsN…gPXb
11h 1m 44s ago	$0.000006	BUY	1.04SOL	$93.03	Pumpfun	4bsN…gPXb
11h 1m 44s ago	$0.000005	BUY	1.09SOL	$97.59	Pumpfun	4bsN…gPXb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
42uE…GzUo	$681.27	81.6M	81.6M	$163.19M
GiT5…pLx6	$601.89	61.07M	61.07M	$122.14M
CXST…2rke	$499.9	55.6M	55.6M	$111.2M
AkAj…mS3E	$480.66	56.07M	56.07M	$112.14M
7V22…nnw9	$360.93	46.06M	46.06M	$92.12M
FzjK…uxZk	$341.85	45.88M	45.88M	$91.76M
CDkV…J5Xt	$336.46	38.78M	38.78M	$77.56M
5qKa…nuKo	$315.76	40.49M	40.49M	$80.99M
6TAX…1uVK	$303.81	32.03M	32.03M	$64.07M
2CA8…9QKb	$296.66	34.7M	34.7M	$69.39M
5em1…H2zF	$295.44	34.75M	34.75M	$69.5M
87bx…JhMJ	$272.81	32.3M	32.3M	$64.6M
DqQ3…q26V	$191.34	25.11M	25.11M	$50.22M
GHy4…jKwa	$190.52	17.27M	17.27M	$34.54M
GgkF…7n99	$188.61	29.42M	29.42M	$58.85M
4w7n…wX6S	$179.06	15.94M	15.94M	$31.88M
BBvC…6bsM	$175.42	25.28M	25.28M	$50.56M
777j…gpwe	$174.9	24.79M	24.79M	$49.58M
DMw5…aMLm	$171.39	15.63M	15.63M	$31.26M
Dx1C…Smh4	$145.18	15.26M	15.26M	$30.52M
BjZu…VYfA	$142.83	20.11M	20.11M	$40.21M
64hP…4AEz	$102.68	20.03M	20.03M	$40.06M
9sy1…MBUS	$93.09	12.47M	12.47M	$24.95M
9a6h…YA3j	$89.67	12.21M	12.21M	$24.43M
6xQ6…DPAH	$88	9.61M	9.61M	$19.22M
7mdz…VzMZ	$87.85	11.83M	11.83M	$23.66M
8qPg…3Aov	$87.66	11.58M	11.58M	$23.17M
Fswa…4Mnn	$86.68	12.14M	12.14M	$24.28M
7Ayg…14vc	$86.57	9.45M	9.45M	$18.91M
83DM…2fCy	$84.84	11.72M	11.72M	$23.44M
4j57…Woyc	$84.54	11.38M	11.38M	$22.76M
GuFn…Jgbw	$79.19	10.65M	10.65M	$21.31M
5ZHg…67k4	$56.13	6.3M	6.3M	$12.6M
B8QB…1c57	$30.37	3.92M	3.92M	$7.85M
ARu4…5SZn	$25.42	4.01M	4.01M	$8.02M
Hx7E…ZWWJ	$12.81	1.55M	1.55M	$3.1M
GUo9…bnho	$11.11	1.6M	1.6M	$3.21M
HLxR…RyM4	$7.5	1.2M	1.2M	$2.39M
9gF7…TLLZ	$7.19	771.27K	771.27K	$1.54M
56S2…q7G3	$5.84	517.33K	517.33K	$1.03M
HrLz…K4ja	$0.01	1.84K	1.84K	$3.67K
AvgR…TcY6	$0.000007	0.87	0.87	$1.75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4bsN…gPXb	-	$0.17

Get API

Pops/SOL FAQ

Frequently asked questions about the Pops/SOL trading pair on Solana

What is the Pops/SOL trading pair?

Pops/SOL is a DEX trading pair on Solana where Pops (The Quant Dad) is swapped against SOL (Solana).

What is the current Pops/SOL price?

The most recent on-chain trade price for Pops/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pops/SOL 24h trading volume?

Pops/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.65K.

What is Pops?

Pops (The Quant Dad) is the base token in the Pops/SOL trading pair on Solana. Its contract address is Gvd57wGzWDrWL64cL9LifHjsHPEaALdoTs1fyrw1pump. View full Pops analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pops/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pops/SOL have?

Pops/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pops/SOL traders?

The top traders leaderboard tracks 42 wallets that have traded Pops/SOL on Solana. Combined volume is approximately $7.47K. The highest-volume wallet traded approximately $681.27. Use the Top Traders tab to identify whales and track smart money flows.

Is Pops/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pops/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pops/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pops/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.