UP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UP/SOL pair on Solana.

About UP/SOL

Base tokenUP (Unbothered Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

UP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UP/SOL

Total volume$2,388

Buy volume$482 (12 trades)

Sell volume$1,907 (38 trades)

Avg trade size$48

Largest trade$292

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.2% · Sell 79.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 0s ago	$0.000002	SELL	0.15SOL	$13.06	Pumpfun	4dRh…jSNM
7h 42m 40s ago	$0.000002	SELL	0.01SOL	$1.22	Pumpfun	4dRh…jSNM
10h 11m 13s ago	$0.000002	SELL	0.002719SOL	$0.23	Pumpfun	4dRh…jSNM
10h 12m 22s ago	$0.000002	SELL	0.22SOL	$18.71	Pumpfun	4dRh…jSNM
10h 13m 17s ago	$0.000002	SELL	0.04SOL	$3.66	Pumpfun	4dRh…jSNM
10h 15m 56s ago	$0.000002	SELL	0.11SOL	$9.64	Pumpfun	4dRh…jSNM
10h 16m 18s ago	$0.000002	SELL	0.56SOL	$47.6	Pumpfun	4dRh…jSNM
10h 16m 26s ago	$0.000003	SELL	0.09SOL	$8.09	Pumpfun	4dRh…jSNM
10h 17m 7s ago	$0.000003	SELL	0.05SOL	$4.19	Pumpfun	4dRh…jSNM
10h 17m 26s ago	$0.000003	SELL	0.1SOL	$8.68	Pumpfun	4dRh…jSNM
10h 17m 34s ago	$0.000003	SELL	0.000677SOL	$0.06	Pumpfun	4dRh…jSNM
10h 17m 57s ago	$0.000003	SELL	0.01SOL	$1.1	Pumpfun	4dRh…jSNM
10h 17m 59s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	4dRh…jSNM
10h 18m 11s ago	$0.000003	BUY	0.02SOL	$1.97	Pumpfun	4dRh…jSNM
10h 18m 24s ago	$0.000003	SELL	0.04SOL	$3.37	Pumpfun	4dRh…jSNM
10h 18m 28s ago	$0.000003	SELL	0.19SOL	$16.46	Pumpfun	4dRh…jSNM
10h 18m 33s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	4dRh…jSNM
10h 18m 34s ago	$0.000005	SELL	1.69SOL	$144.45	Pumpfun	4dRh…jSNM
10h 18m 34s ago	$0.000003	SELL	1.94SOL	$165.57	Pumpfun	4dRh…jSNM
10h 18m 34s ago	$0.000003	SELL	0.34SOL	$28.65	Pumpfun	4dRh…jSNM
10h 18m 34s ago	$0.000003	SELL	0.33SOL	$28.23	Pumpfun	4dRh…jSNM
10h 18m 34s ago	$0.000003	SELL	0.34SOL	$29.3	Pumpfun	4dRh…jSNM
10h 18m 34s ago	$0.000003	SELL	3.42SOL	$292.35	Pumpfun	4dRh…jSNM
10h 18m 34s ago	$0.000004	SELL	1.31SOL	$111.47	Pumpfun	4dRh…jSNM
10h 18m 34s ago	$0.000004	SELL	0.8SOL	$68.11	Pumpfun	4dRh…jSNM
10h 18m 34s ago	$0.000004	SELL	1.54SOL	$131.25	Pumpfun	4dRh…jSNM
10h 18m 34s ago	$0.000005	SELL	0.26SOL	$22.57	Pumpfun	4dRh…jSNM
10h 18m 34s ago	$0.000005	SELL	1.01SOL	$86.04	Pumpfun	4dRh…jSNM
10h 18m 34s ago	$0.000005	SELL	0.26SOL	$21.86	Pumpfun	4dRh…jSNM
10h 18m 34s ago	$0.000005	SELL	0.27SOL	$23.13	Pumpfun	4dRh…jSNM
10h 18m 34s ago	$0.000005	BUY	0.09SOL	$8.05	Pumpfun	4dRh…jSNM
10h 18m 41s ago	$0.000005	BUY	0.4SOL	$33.81	Pumpfun	4dRh…jSNM
10h 18m 43s ago	$0.000005	BUY	0.16SOL	$13.95	Pumpfun	4dRh…jSNM
10h 18m 43s ago	$0.000005	BUY	0.16SOL	$13.66	Pumpfun	4dRh…jSNM
10h 18m 43s ago	$0.000005	BUY	0.19SOL	$15.9	Pumpfun	4dRh…jSNM
10h 18m 44s ago	$0.000005	BUY	1.49SOL	$127.23	Pumpfun	4dRh…jSNM
10h 18m 44s ago	$0.000005	BUY	1.49SOL	$127.01	Pumpfun	4dRh…jSNM
10h 18m 44s ago	$0.000004	BUY	1.3SOL	$110.68	Pumpfun	4dRh…jSNM
10h 18m 47s ago	$0.000004	SELL	0.06SOL	$5.16	Pumpfun	4dRh…jSNM
10h 18m 49s ago	$0.000004	SELL	0.005695SOL	$0.49	Pumpfun	4dRh…jSNM
10h 18m 50s ago	$0.000004	SELL	0.42SOL	$36.25	Pumpfun	4dRh…jSNM
10h 18m 50s ago	$0.000004	SELL	0.24SOL	$20.7	Pumpfun	4dRh…jSNM
10h 18m 50s ago	$0.000004	SELL	0.27SOL	$22.84	Pumpfun	4dRh…jSNM
10h 18m 50s ago	$0.000004	SELL	0.25SOL	$21.7	Pumpfun	4dRh…jSNM
10h 18m 53s ago	$0.000005	SELL	0.74SOL	$63.01	Pumpfun	4dRh…jSNM
10h 18m 53s ago	$0.000005	SELL	0.76SOL	$64.64	Pumpfun	4dRh…jSNM
10h 18m 53s ago	$0.000005	SELL	0.81SOL	$68.86	Pumpfun	4dRh…jSNM
10h 18m 55s ago	$0.000005	SELL	1.85SOL	$158.15	Pumpfun	4dRh…jSNM
10h 18m 55s ago	$0.000006	SELL	1.83SOL	$155.9	Pumpfun	4dRh…jSNM
10h 18m 55s ago	$0.000005	BUY	0.2SOL	$16.84	Pumpfun	4dRh…jSNM

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.06	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GLzG…579G	$922.36	94.92M	94.92M	$189.85M
Ggxe…fBBi	$666.9	71.27M	71.27M	$142.53M
7rGH…hBd4	$617.19	97.55M	97.55M	$195.09M
CKsi…ojDH	$508.12	41.22M	41.22M	$82.44M
GcXd…h2G7	$499.76	40.5M	40.5M	$81M
EDfV…KB3D	$491.41	37.42M	37.42M	$74.84M
6MQq…m4pf	$446.69	37.78M	37.78M	$75.55M
2BTG…A44T	$413.6	39.43M	39.43M	$78.86M
3kBn…QpyP	$412.33	40.98M	40.98M	$81.95M
Ddv5…eXWc	$396.8	39.85M	39.85M	$79.69M
6TBw…fTwo	$392.35	31.76M	31.76M	$63.51M
GQ2t…T2Xn	$383.65	30.5M	30.5M	$61M
CtTi…Qq7L	$379.33	27.92M	27.92M	$55.84M
7k5Q…VPT6	$373.5	28.37M	28.37M	$56.73M
BmPr…GVV2	$358.21	27.63M	27.63M	$55.26M
CXJd…AHT1	$357.05	35.14M	35.14M	$70.28M
CTwe…VrkU	$345.43	28M	28M	$56M
zpM6…hVaT	$337.43	32.05M	32.05M	$64.1M
CwXk…DgSh	$333.36	33.5M	33.5M	$66.99M
4NBN…FugT	$332.9	31.49M	31.49M	$62.98M
fQLC…XQ3S	$281.14	36.8M	36.8M	$73.61M
BMJm…pWKA	$272.9	36.97M	36.97M	$73.94M
8ZvM…Uhdh	$251.98	26.84M	26.84M	$53.68M
hswc…Tppm	$233.92	25.22M	25.22M	$50.45M
HJFo…B9v6	$230.22	25.78M	25.78M	$51.55M
87uk…7k2d	$203.61	20.08M	20.08M	$40.17M
gKD7…nH7w	$198.18	18.14M	18.14M	$36.29M
AsPz…VAcP	$190.24	17.91M	17.91M	$35.83M
3adX…EtZL	$177.03	16.75M	16.75M	$33.5M
DXxG…Gxof	$141.28	9.91M	9.91M	$19.83M
4vrT…ruJ1	$132.8	10.51M	10.51M	$21.01M
eAHP…Uhj1	$131.43	19.08M	19.08M	$38.16M
2E5v…aDkv	$129.79	10.38M	10.38M	$20.76M
BW9P…RkWz	$128.44	9.85M	9.85M	$19.71M
7UNG…PcUD	$122.66	9.64M	9.64M	$19.28M
5Z6u…hTPA	$118.74	13.31M	13.31M	$26.62M
7KJn…MRLR	$117.76	9.56M	9.56M	$19.12M
6GBL…KZwZ	$106.22	11.78M	11.78M	$23.55M
DwW1…2Wmr	$95.75	13.81M	13.81M	$27.63M
4fKV…jNqd	$95.09	13.3M	13.3M	$26.6M
4Ki5…weqo	$87.01	8.59M	8.59M	$17.17M
9pWx…qrJv	$84.98	6.4M	6.4M	$12.79M
Fswa…4Mnn	$71.62	6.59M	6.59M	$13.18M
EXxb…HNDM	$67.01	7.38M	7.38M	$14.76M
B2im…wVvv	$60.17	4.47M	4.47M	$8.93M
Bhjb…fn5p	$55.02	5.53M	5.53M	$11.05M
8PGd…5qA6	$50.27	6.33M	6.33M	$12.67M
4UNE…4vaA	$47.45	5.3M	5.3M	$10.6M
4gag…KpzJ	$41.46	3.57M	3.57M	$7.15M
ARu4…5SZn	$41.34	7.67M	0	$7.67M

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4dRh…jSNM	-	$0.51

Get API

UP/SOL FAQ

Frequently asked questions about the UP/SOL trading pair on Solana

What is the UP/SOL trading pair?

UP/SOL is a DEX trading pair on Solana where UP (Unbothered Penguin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current UP/SOL price?

The most recent on-chain trade price for UP/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.06.

What is the UP/SOL price change?

Based on the highest-volume DEX market for UP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UP/SOL 24h trading volume?

UP/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.39K. Across all DEX markets, the 24h volume is approximately $13.06.

Where is UP/SOL traded?

UP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is UP?

UP (Unbothered Penguin) is the base token in the UP/SOL trading pair on Solana. Its contract address is GvajsyGpbKi77cb9ZL6JSMNuTQFpSfiDnEmcP6YNpump. View full UP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the UP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does UP/SOL have?

UP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UP/SOL traders?

The top traders leaderboard tracks 81 wallets that have traded UP/SOL on Solana. Combined volume is approximately $13.22K. The highest-volume wallet traded approximately $922.36. Use the Top Traders tab to identify whales and track smart money flows.

Is UP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.