ZINAIDA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZINAIDA/SOL pair on Solana.

About ZINAIDA/SOL

Base tokenZINAIDA (я кошка Зинаида)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZINAIDA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZINAIDA/SOL

Total volume$2,336

Buy volume$687 (17 trades)

Sell volume$1,649 (33 trades)

Avg trade size$47

Largest trade$130

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.4% · Sell 70.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 14m 25s ago	$0.000002	SELL	0.05SOL	$4.19	Pumpfun	GHz3…E5ph
11h 28m 13s ago	$0.000002	SELL	0.000968SOL	$0.08	Pumpfun	GHz3…E5ph
11h 28m 15s ago	$0.000002	BUY	0.000978SOL	$0.08	Pumpfun	GHz3…E5ph
11h 28m 48s ago	$0.000002	SELL	0.05SOL	$4.17	Pumpfun	GHz3…E5ph
11h 28m 54s ago	$0.000002	BUY	0.05SOL	$4.21	Pumpfun	GHz3…E5ph
11h 30m 25s ago	$0.000002	BUY	0.05SOL	$4.25	Pumpfun	GHz3…E5ph
11h 30m 32s ago	$0.000002	SELL	0.43SOL	$37.3	Pumpfun	GHz3…E5ph
11h 30m 39s ago	$0.000002	SELL	0.05SOL	$4.59	Pumpfun	GHz3…E5ph
11h 30m 42s ago	$0.000003	SELL	0.46SOL	$39.43	Pumpfun	GHz3…E5ph
11h 30m 42s ago	$0.000003	SELL	0.47SOL	$40.87	Pumpfun	GHz3…E5ph
11h 30m 42s ago	$0.000003	SELL	0.72SOL	$61.94	Pumpfun	GHz3…E5ph
11h 30m 42s ago	$0.000003	SELL	0.24SOL	$20.38	Pumpfun	GHz3…E5ph
11h 30m 42s ago	$0.000003	SELL	0.66SOL	$56.78	Pumpfun	GHz3…E5ph
11h 30m 42s ago	$0.000003	SELL	0.72SOL	$61.77	Pumpfun	GHz3…E5ph
11h 30m 42s ago	$0.000003	SELL	0.82SOL	$70.89	Pumpfun	GHz3…E5ph
11h 30m 42s ago	$0.000003	SELL	0.77SOL	$66.39	Pumpfun	GHz3…E5ph
11h 30m 42s ago	$0.000003	SELL	0.86SOL	$73.69	Pumpfun	GHz3…E5ph
11h 30m 42s ago	$0.000004	SELL	0.2SOL	$17.41	Pumpfun	GHz3…E5ph
11h 30m 42s ago	$0.000004	SELL	0.79SOL	$67.95	Pumpfun	GHz3…E5ph
11h 30m 43s ago	$0.000004	SELL	1SOL	$86.05	Pumpfun	GHz3…E5ph
11h 30m 44s ago	$0.000004	SELL	1.39SOL	$119.73	Pumpfun	GHz3…E5ph
11h 30m 44s ago	$0.000004	SELL	0.000006SOL	$0.000477	Pumpfun	GHz3…E5ph
11h 30m 44s ago	$0.000004	SELL	0.67SOL	$57.62	Pumpfun	GHz3…E5ph
11h 30m 45s ago	$0.000004	SELL	0.97SOL	$83.84	Pumpfun	GHz3…E5ph
11h 30m 46s ago	$0.000005	SELL	0.04SOL	$3.69	Pumpfun	GHz3…E5ph
11h 30m 47s ago	$0.000005	SELL	1.34SOL	$115.18	Pumpfun	GHz3…E5ph
11h 30m 47s ago	$0.000005	SELL	0.06SOL	$4.93	Pumpfun	GHz3…E5ph
11h 30m 47s ago	$0.000005	BUY	0.09SOL	$8.12	Pumpfun	GHz3…E5ph
11h 30m 48s ago	$0.000005	SELL	1.51SOL	$130.16	Pumpfun	GHz3…E5ph
11h 30m 48s ago	$0.000005	SELL	1.49SOL	$127.93	Pumpfun	GHz3…E5ph
11h 30m 49s ago	$0.000006	SELL	0.91SOL	$78.66	Pumpfun	GHz3…E5ph
11h 30m 49s ago	$0.000006	SELL	0.02SOL	$1.84	Pumpfun	GHz3…E5ph
11h 30m 49s ago	$0.000006	BUY	0.66SOL	$57.05	Pumpfun	GHz3…E5ph
11h 30m 49s ago	$0.000005	SELL	1.38SOL	$119.09	Pumpfun	GHz3…E5ph
11h 30m 49s ago	$0.000005	BUY	0.98SOL	$84.23	Pumpfun	GHz3…E5ph
11h 30m 50s ago	$0.000006	SELL	0.47SOL	$40.55	Pumpfun	GHz3…E5ph
11h 30m 50s ago	$0.000006	BUY	0.59SOL	$50.68	Pumpfun	GHz3…E5ph
11h 30m 50s ago	$0.000005	SELL	0.01SOL	$0.92	Pumpfun	GHz3…E5ph
11h 30m 50s ago	$0.000006	BUY	0.48SOL	$41.69	Pumpfun	GHz3…E5ph
11h 30m 50s ago	$0.000006	BUY	0.39SOL	$33.61	Pumpfun	GHz3…E5ph
11h 30m 51s ago	$0.000005	BUY	0.66SOL	$56.98	Pumpfun	GHz3…E5ph
11h 30m 51s ago	$0.000005	SELL	0.06SOL	$5.38	Pumpfun	GHz3…E5ph
11h 30m 51s ago	$0.000005	BUY	0.29SOL	$25.18	Pumpfun	GHz3…E5ph
11h 30m 51s ago	$0.000005	SELL	0.53SOL	$45.95	Pumpfun	GHz3…E5ph
11h 30m 51s ago	$0.000005	BUY	0.02SOL	$1.71	Pumpfun	GHz3…E5ph
11h 30m 51s ago	$0.000005	BUY	0.94SOL	$80.83	Pumpfun	GHz3…E5ph
11h 30m 52s ago	$0.000005	BUY	0.36SOL	$30.66	Pumpfun	GHz3…E5ph
11h 30m 52s ago	$0.000005	BUY	0.43SOL	$37.44	Pumpfun	GHz3…E5ph
11h 30m 53s ago	$0.000005	BUY	1.23SOL	$106.31	Pumpfun	GHz3…E5ph
11h 30m 53s ago	$0.000005	BUY	0.74SOL	$63.73	Pumpfun	GHz3…E5ph

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HBG3…GySf	$487.34	66.29M	66.29M	$132.57M
6HuM…4V8H	$470.32	56.61M	56.61M	$113.21M
BSt5…R52y	$456.76	46.03M	46.03M	$92.06M
5brv…LyAr	$401.67	45.21M	45.21M	$90.42M
95xC…nDwZ	$347.5	45.8M	45.8M	$91.6M
6Q3E…e1xT	$283.59	28.95M	28.95M	$57.9M
6m6p…S2fM	$279.25	29.68M	29.68M	$59.37M
HFRn…eZSV	$250.7	25.53M	25.53M	$51.07M
59Rb…mJTz	$244.98	24.26M	24.26M	$48.53M
D6aT…wPo9	$237.36	24.46M	24.46M	$48.92M
CWjA…ppt8	$209.17	22.71M	22.71M	$45.42M
2PwM…Sjvr	$205.54	23.06M	23.06M	$46.12M
6mkt…qgrT	$187.67	22.8M	22.8M	$45.61M
42oR…gtHq	$182.76	22.68M	22.68M	$45.35M
9B1X…B9YD	$182.56	24.41M	24.41M	$48.82M
D9Uc…gx9W	$179.95	21.61M	21.61M	$43.21M
ASSS…DKoY	$179.02	18.93M	18.93M	$37.85M
9Tsd…pdcE	$171.32	20.39M	20.39M	$40.77M
93pS…BTfH	$170.01	18.82M	18.82M	$37.64M
CKke…jsY5	$158.18	19.63M	19.63M	$39.26M
97jv…GRmL	$147.24	15.24M	15.24M	$30.48M
DtEe…GMP5	$132.93	13.55M	13.55M	$27.1M
JBRY…4Z8b	$124.25	15.54M	15.54M	$31.08M
AVGv…HTPA	$121.53	15.36M	15.36M	$30.72M
CMcS…5jBs	$106.65	13.18M	13.18M	$26.35M
ADkq…sTDs	$81.07	8.52M	8.52M	$17.04M
3LFV…T33N	$54.62	7.24M	7.24M	$14.49M
Af8m…5Nwb	$42.42	4.95M	4.95M	$9.91M
Hn9B…KBao	$38.69	4.8M	4.8M	$9.6M
HNL7…hMiw	$22.61	2.54M	2.54M	$5.08M
55bn…53SW	$13.1	1.86M	1.86M	$3.72M
Ei3B…EyVo	$10.83	1.08M	1.08M	$2.17M
A9Aa…Nfxi	$10.48	1.02M	1.02M	$2.04M
Kr2o…zQcL	$9.3	1.03M	1.03M	$2.06M
CrNL…6bLu	$8.55	1.77M	1.77M	$3.54M
5MZc…u6wN	$8.45	1.76M	1.76M	$3.52M
FX3G…j4yY	$8.12	1.66M	0	$1.66M
R1oZ…MjAe	$7.72	812.97K	812.97K	$1.63M
7HjD…6dr3	$3.54	312.38K	312.38K	$624.75K
6QZs…iVR5	$1.97	226.97K	226.97K	$453.95K
9LV5…ao8v	$0.001007	114.04	114.04	$228.08

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GHz3…E5ph	-	$4.15

Get API

ZINAIDA/SOL FAQ

Frequently asked questions about the ZINAIDA/SOL trading pair on Solana

What is the ZINAIDA/SOL trading pair?

ZINAIDA/SOL is a DEX trading pair on Solana where ZINAIDA (я кошка Зинаида) is swapped against SOL (Solana).

What is the current ZINAIDA/SOL price?

The most recent on-chain trade price for ZINAIDA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ZINAIDA/SOL 24h trading volume?

ZINAIDA/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.34K.

What is ZINAIDA?

ZINAIDA (я кошка Зинаида) is the base token in the ZINAIDA/SOL trading pair on Solana. Its contract address is GvZR8SwpN3NfV2JqqJNAqzpXojVW4RKAtzTtDTRbpump. View full ZINAIDA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ZINAIDA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ZINAIDA/SOL have?

ZINAIDA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZINAIDA/SOL traders?

The top traders leaderboard tracks 41 wallets that have traded ZINAIDA/SOL on Solana. Combined volume is approximately $6.24K. The highest-volume wallet traded approximately $487.34. Use the Top Traders tab to identify whales and track smart money flows.

Is ZINAIDA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZINAIDA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZINAIDA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZINAIDA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.