HIGHEST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHEST/SOL pair on Solana.

About HIGHEST/SOL

Base tokenHIGHEST (highest in the room)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGHEST/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHEST/SOL

Total volume$1,380

Buy volume$364 (8 trades)

Sell volume$1,016 (42 trades)

Avg trade size$28

Largest trade$106

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.4% · Sell 73.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 28m 33s ago	$0.000002	SELL	0.03SOL	$2.14	Pumpfun	3rjq…RvuG
1h 30m 0s ago	$0.000002	SELL	0.000056SOL	$0.004765	Pumpfun	3rjq…RvuG
1h 56m 2s ago	$0.000002	SELL	0.01SOL	$1.26	Pumpfun	3rjq…RvuG
1h 56m 35s ago	$0.000002	SELL	0.21SOL	$17.81	Pumpfun	3rjq…RvuG
2h 2m 32s ago	$0.000002	SELL	0.02SOL	$1.94	Pumpfun	3rjq…RvuG
2h 3m 38s ago	$0.000002	SELL	0.1SOL	$8.35	Pumpfun	3rjq…RvuG
2h 4m 48s ago	$0.000002	SELL	0.57SOL	$49.03	Pumpfun	3rjq…RvuG
2h 10m 51s ago	$0.000003	SELL	0.007337SOL	$0.63	Pumpfun	3rjq…RvuG
2h 11m 27s ago	$0.000003	SELL	1.14SOL	$97.38	Pumpfun	3rjq…RvuG
2h 11m 52s ago	$0.000003	SELL	0.08SOL	$6.65	Pumpfun	3rjq…RvuG
2h 16m 44s ago	$0.000003	SELL	0.01SOL	$1.17	Pumpfun	3rjq…RvuG
2h 17m 44s ago	$0.000003	SELL	0.11SOL	$9.45	Pumpfun	3rjq…RvuG
2h 22m 13s ago	$0.000003	SELL	0.17SOL	$14.52	Pumpfun	3rjq…RvuG
2h 22m 13s ago	$0.000003	SELL	0.44SOL	$37.6	Pumpfun	3rjq…RvuG
2h 22m 56s ago	$0.000003	SELL	0.05SOL	$3.99	Pumpfun	3rjq…RvuG
2h 24m 2s ago	$0.000003	SELL	0.2SOL	$17.18	Pumpfun	3rjq…RvuG
2h 24m 53s ago	$0.000003	SELL	0.35SOL	$29.77	Pumpfun	3rjq…RvuG
2h 25m 20s ago	$0.000003	SELL	0.06SOL	$4.92	Pumpfun	3rjq…RvuG
2h 25m 33s ago	$0.000003	SELL	0.02SOL	$1.6	Pumpfun	3rjq…RvuG
2h 25m 38s ago	$0.000003	BUY	0.18SOL	$15.22	Pumpfun	3rjq…RvuG
2h 26m 0s ago	$0.000003	SELL	0.06SOL	$4.82	Pumpfun	3rjq…RvuG
2h 26m 12s ago	$0.000003	SELL	1.22SOL	$104.77	Pumpfun	3rjq…RvuG
2h 26m 18s ago	$0.000003	BUY	0.49SOL	$42.3	Pumpfun	3rjq…RvuG
2h 26m 22s ago	$0.000003	SELL	0.06SOL	$4.89	Pumpfun	3rjq…RvuG
2h 26m 25s ago	$0.000003	SELL	0.15SOL	$12.99	Pumpfun	3rjq…RvuG
2h 26m 35s ago	$0.000003	SELL	0.33SOL	$28.63	Pumpfun	3rjq…RvuG
2h 26m 39s ago	$0.000003	SELL	0.04SOL	$3.06	Pumpfun	3rjq…RvuG
2h 28m 22s ago	$0.000003	SELL	0.54SOL	$46.11	Pumpfun	3rjq…RvuG
2h 28m 22s ago	$0.000003	SELL	0.29SOL	$24.61	Pumpfun	3rjq…RvuG
2h 28m 25s ago	$0.000003	SELL	0.99SOL	$84.64	Pumpfun	3rjq…RvuG
2h 28m 25s ago	$0.000004	SELL	1.08SOL	$92.83	Pumpfun	3rjq…RvuG
2h 28m 27s ago	$0.000004	BUY	0.23SOL	$19.82	Pumpfun	3rjq…RvuG
2h 28m 27s ago	$0.000004	BUY	0.33SOL	$28.43	Pumpfun	3rjq…RvuG
2h 28m 27s ago	$0.000004	BUY	0.59SOL	$50.76	Pumpfun	3rjq…RvuG
2h 28m 27s ago	$0.000003	BUY	1SOL	$85.44	Pumpfun	3rjq…RvuG
2h 28m 27s ago	$0.000003	BUY	0.98SOL	$83.75	Pumpfun	3rjq…RvuG
2h 28m 31s ago	$0.000003	SELL	0.3SOL	$25.47	Pumpfun	3rjq…RvuG
2h 28m 31s ago	$0.000003	SELL	0.04SOL	$3.51	Pumpfun	3rjq…RvuG
2h 28m 55s ago	$0.000003	BUY	0.45SOL	$38.55	Pumpfun	3rjq…RvuG
2h 29m 5s ago	$0.000003	SELL	0.08SOL	$6.75	Pumpfun	3rjq…RvuG
2h 29m 11s ago	$0.000003	SELL	0.07SOL	$6.09	Pumpfun	3rjq…RvuG
2h 29m 24s ago	$0.000003	SELL	0.05SOL	$4.12	Pumpfun	3rjq…RvuG
2h 29m 24s ago	$0.000003	SELL	0.41SOL	$35.06	Pumpfun	3rjq…RvuG
2h 29m 30s ago	$0.000003	SELL	0.03SOL	$2.26	Pumpfun	3rjq…RvuG
2h 29m 40s ago	$0.000003	SELL	0.34SOL	$28.75	Pumpfun	3rjq…RvuG
2h 29m 55s ago	$0.000003	SELL	0.06SOL	$5.05	Pumpfun	3rjq…RvuG
2h 29m 55s ago	$0.000003	SELL	0.41SOL	$34.9	Pumpfun	3rjq…RvuG
2h 29m 57s ago	$0.000003	SELL	0.5SOL	$42.81	Pumpfun	3rjq…RvuG
2h 30m 0s ago	$0.000004	SELL	0.02SOL	$1.66	Pumpfun	3rjq…RvuG
2h 30m 1s ago	$0.000004	SELL	1.24SOL	$106.41	Pumpfun	3rjq…RvuG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$19.62K	605	$0.00	0.00%	0.00%	-7.45%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AwLS…thTQ	$2.17K	156.1M	156.1M	$312.2M
HjvT…f33h	$613.95	46.51M	46.51M	$93.02M
2und…p51c	$536.06	46.99M	46.99M	$93.98M
3QmZ…wygm	$472.2	74.8M	74.8M	$149.6M
Bf53…jCo6	$448.44	43.35M	43.35M	$86.7M
3Sfm…93An	$442.15	56.82M	56.82M	$113.65M
2gwp…PeQK	$430.13	32.83M	32.83M	$65.66M
ARu4…5SZn	$403.83	57.64M	24.3M	$81.94M
3gCk…aqnJ	$383.17	36.97M	36.97M	$73.94M
2BGq…CxVN	$379.54	34.79M	34.79M	$69.57M
G556…KPjG	$376.32	39.85M	39.85M	$79.69M
78pb…8Xx4	$359.03	33.91M	33.91M	$67.81M
FMXc…9XLo	$344.73	27.9M	27.9M	$55.79M
7tbK…1ZHn	$315.22	29.31M	29.31M	$58.62M
Fo4o…nykU	$309.49	21.82M	21.82M	$43.64M
E8TA…LkdA	$301.43	30.52M	30.52M	$61.04M
Mazx…CsVA	$301.36	19.21M	19.21M	$38.42M
CcuS…C97D	$288.09	28.14M	28.14M	$56.29M
DXxG…Gxof	$278.14	22.92M	22.92M	$45.85M
82EN…98aZ	$276.2	27.51M	27.51M	$55.02M
ECE9…2yym	$242.4	19.84M	19.84M	$39.68M
71xb…TbG5	$237.4	19.71M	19.71M	$39.43M
EnUB…8MxV	$230.8	18.3M	18.3M	$36.6M
A2bp…GaNy	$216.79	22.01M	22.01M	$44.02M
4NfC…vrSv	$207.65	12.31M	12.31M	$24.61M
2Gq5…JRaF	$202.5	37.05M	0	$37.05M
D6kG…5P1r	$201.73	21.12M	21.12M	$42.23M
56gg…tu9m	$186.89	15.85M	15.85M	$31.7M
3SAN…nsVF	$181.74	21.26M	21.26M	$42.53M
5yuf…MfEe	$178.37	18.35M	18.35M	$36.69M
91Bs…ten9	$176.58	25.41M	25.41M	$50.82M
68JD…nmAx	$176.26	17.7M	17.7M	$35.4M
6AgN…XqVL	$173.29	13.66M	13.66M	$27.32M
CMiM…2ipD	$171.96	11.41M	11.41M	$22.82M
2sap…Dpz7	$171.71	22.55M	22.55M	$45.09M
ATBu…1sJY	$170.81	15.15M	15.15M	$30.3M
ArFK…GYED	$170.08	24.53M	24.53M	$49.06M
3Py4…eNP5	$167.91	14.63M	14.63M	$29.26M
BMkH…gXWJ	$163.04	21.41M	21.41M	$42.82M
64hP…4AEz	$161.3	13.49M	13.49M	$26.98M
9Q39…FXVm	$157.27	19.73M	19.73M	$39.46M
Hebe…HorW	$152.78	9.04M	9.04M	$18.09M
84Dv…u9h6	$149.25	16.72M	16.72M	$33.44M
H7Uy…ZbFd	$147.88	13.4M	13.4M	$26.8M
3gEq…vje8	$139.11	14.28M	14.28M	$28.57M
Dope…4xJc	$135.57	12.1M	12.1M	$24.2M
DuuR…NFZW	$124.37	8.24M	8.24M	$16.48M
4L9s…Pfwn	$124.09	10.07M	10.07M	$20.15M
91wN…BbKf	$121.66	12.35M	12.35M	$24.7M
723Z…yFnG	$119.19	10.23M	10.23M	$20.46M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3rjq…RvuG	-	$7.53

Get API

HIGHEST/SOL FAQ

Frequently asked questions about the HIGHEST/SOL trading pair on Solana

What is the HIGHEST/SOL trading pair?

HIGHEST/SOL is a DEX trading pair on Solana where HIGHEST (highest in the room) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current HIGHEST/SOL price?

The most recent on-chain trade price for HIGHEST/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.62K.

What is the HIGHEST/SOL price change?

Based on the highest-volume DEX market for HIGHEST/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIGHEST/SOL 24h trading volume?

HIGHEST/SOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $19.62K.

Where is HIGHEST/SOL traded?

HIGHEST/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is HIGHEST?

HIGHEST (highest in the room) is the base token in the HIGHEST/SOL trading pair on Solana. Its contract address is GvQqdiqq8TccXMz9BYCdx7EhXWbAxH4pezktC1oYpump. View full HIGHEST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HIGHEST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HIGHEST/SOL have?

HIGHEST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HIGHEST/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIGHEST/SOL on Solana. Combined volume is approximately $18.3K. The highest-volume wallet traded approximately $2.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHEST/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHEST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGHEST/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHEST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.