MRBEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MRBEAST/WSOL pair on Solana.

About MRBEAST/WSOL

Base tokenMRBEAST (Mr Beast Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MRBEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MRBEAST/WSOL

Total volume$1,520

Buy volume$123 (40 trades)

Sell volume$1,397 (10 trades)

Avg trade size$30

Largest trade$1,393

Latest price$0.0...233

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.1% · Sell 91.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 46m 49s ago	$0.0...233	SELL	0.00007WSOL	$0.005963	Jupiter	-
2h 46m 49s ago	$0.0...233	SELL	0.00007WSOL	$0.005963	Meteora	8xYN…KPpZ
2h 51m 50s ago	$0.0...202	BUY	0.0002WSOL	$0.02	Jupiter	-
2h 51m 50s ago	$0.0...202	BUY	0.0002WSOL	$0.02	Meteora	8xYN…KPpZ
2h 51m 51s ago	$0.0...434	SELL	0.001409WSOL	$0.12	Meteora	8xYN…KPpZ
2h 51m 52s ago	$0.0...331	BUY	0.0001WSOL	$0.008487	Meteora	8xYN…KPpZ
2h 51m 52s ago	$0.0...644	BUY	0.001WSOL	$0.08	Meteora	8xYN…KPpZ
2h 51m 53s ago	$0.0...154	BUY	0.0005WSOL	$0.04	Meteora	8xYN…KPpZ
2h 51m 53s ago	$0.0...292	BUY	0.00005WSOL	$0.004243	Jupiter	-
2h 51m 53s ago	$0.0...292	BUY	0.00005WSOL	$0.004243	Meteora	8xYN…KPpZ
2h 51m 54s ago	$0.0...68	BUY	0.00001WSOL	$0.000849	Meteora	8xYN…KPpZ
2h 51m 54s ago	$0.0...77	BUY	0.00006WSOL	$0.005092	Meteora	8xYN…KPpZ
2h 51m 54s ago	$0.0...194	SELL	0.001043WSOL	$0.09	Meteora	8xYN…KPpZ
3h 37m 40s ago	$0.0...499	SELL	0.0...14WSOL	$0.000001	Meteora	8xYN…KPpZ
4h 21m 3s ago	$0.0...61	BUY	0.00004WSOL	$0.003416	Meteora	8xYN…KPpZ
4h 21m 3s ago	$0.0...37	BUY	0.00006WSOL	$0.005123	Meteora	8xYN…KPpZ
4h 21m 3s ago	$0.0...49	BUY	0.00006WSOL	$0.005123	Meteora	8xYN…KPpZ
4h 21m 3s ago	$0.0...553	BUY	0.00005WSOL	$0.004269	Meteora	8xYN…KPpZ
4h 21m 3s ago	$0.0...553	BUY	0.00005WSOL	$0.004269	Jupiter	-
4h 21m 3s ago	$0.0...187	BUY	0.001WSOL	$0.09	Meteora	8xYN…KPpZ
4h 21m 3s ago	$0.0...3451	SELL	0.04WSOL	$3.42	Meteora	8xYN…KPpZ
4h 21m 11s ago	$0.0...369432	SELL	0.000002WSOL	$0.000201	Meteora	8xYN…KPpZ
4h 21m 23s ago	$0.0...367764	SELL	0.0...166WSOL	$0.000014	Meteora	8xYN…KPpZ
4h 21m 51s ago	$0.0...370393	BUY	0.00001WSOL	$0.000881	Meteora	8xYN…KPpZ
4h 21m 53s ago	$0.0...369383	BUY	0.0001WSOL	$0.00854	Meteora	8xYN…KPpZ
4h 21m 53s ago	$0.0...375942	SELL	0.001001WSOL	$0.09	Meteora	8xYN…KPpZ
4h 21m 53s ago	$0.0...368013	BUY	0.00005WSOL	$0.00427	Meteora	8xYN…KPpZ
4h 21m 53s ago	$0.0...368013	BUY	0.00005WSOL	$0.00427	Jupiter	-
4h 21m 54s ago	$0.000149	SELL	16.31WSOL	$1.39K	Meteora	8xYN…KPpZ
4h 21m 54s ago	$0.0...385501	BUY	0.00006WSOL	$0.005124	Meteora	8xYN…KPpZ
4h 21m 54s ago	$0.0...375606	BUY	0.001WSOL	$0.09	Meteora	8xYN…KPpZ
4h 21m 55s ago	$0.06064	BUY	0.02WSOL	$1.8	Meteora	8xYN…KPpZ
4h 21m 56s ago	$0.06063	BUY	0.01WSOL	$1.02	Meteora	8xYN…KPpZ
4h 21m 57s ago	$0.06053	BUY	0.22WSOL	$18.96	Meteora	8xYN…KPpZ
4h 21m 57s ago	$0.06044	BUY	0.01WSOL	$1.14	Meteora	8xYN…KPpZ
4h 21m 57s ago	$0.06043	BUY	0.02WSOL	$1.56	Meteora	8xYN…KPpZ
4h 21m 59s ago	$0.06041	BUY	0.01WSOL	$1.28	Meteora	8xYN…KPpZ
4h 22m 0s ago	$0.06028	BUY	0.31WSOL	$26.88	Meteora	8xYN…KPpZ
4h 22m 0s ago	$0.06014	BUY	0.03WSOL	$2.4	Meteora	8xYN…KPpZ
4h 22m 1s ago	$0.06012	BUY	0.02WSOL	$1.85	Meteora	8xYN…KPpZ
4h 22m 2s ago	$0.0601	BUY	0.02WSOL	$1.93	Meteora	8xYN…KPpZ
4h 22m 3s ago	$0.06008	BUY	0.02WSOL	$1.82	Meteora	8xYN…KPpZ
4h 22m 4s ago	$0.05995	BUY	0.31WSOL	$26.44	Meteora	8xYN…KPpZ
4h 22m 4s ago	$0.05981	BUY	0.03WSOL	$2.47	Meteora	8xYN…KPpZ
4h 22m 5s ago	$0.05979	BUY	0.01WSOL	$1.23	Meteora	8xYN…KPpZ
4h 22m 6s ago	$0.05978	BUY	0.03WSOL	$2.53	Meteora	8xYN…KPpZ
4h 22m 7s ago	$0.05965	BUY	0.29WSOL	$24.36	Meteora	8xYN…KPpZ
4h 22m 7s ago	$0.05953	BUY	0.02WSOL	$1.9	Meteora	8xYN…KPpZ
4h 22m 8s ago	$0.05951	BUY	0.01WSOL	$0.93	Meteora	8xYN…KPpZ
4h 22m 9s ago	$0.0595	BUY	0.03WSOL	$2.52	Meteora	8xYN…KPpZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.38	10	$0.00	0.00%	0.00%	+19.83%
Jupiter	$0.03	3	$0.00	0.00%	0.00%	-20.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3DuN…mJwd	$10.64K	9.36M	9.36M	$18.72M
DMmv…rVPg	$78.49	1.88K	0	$1.88K
4nkA…R3Yj	$74.72	1.52K	0	$1.52K
6Aw3…YaCb	$74.28	1.97K	0	$1.97K
7pv2…YPuj	$73.64	1.7K	0	$1.7K
8EYe…xCUe	$72.26	1.6K	0	$1.6K
78QA…J3dV	$70.76	1.47K	0	$1.47K
5RvK…hAgG	$65.28	1.34K	0	$1.34K
CXPw…EMyF	$65.1	1.56K	0	$1.56K
8xRK…1iG5	$64.9	1.28K	0	$1.28K
FHup…E5i6	$62.33	1.26K	0	$1.26K
FzYF…d8UM	$61.08	1.31K	0	$1.31K
3nNY…kHAB	$60.37	1.59K	0	$1.59K
D4mM…tfas	$57.49	1.29K	0	$1.29K
EhTu…YuzZ	$56.89	1.31K	0	$1.31K
J6ar…7S78	$56.84	1.24K	0	$1.24K
8T4z…b5ma	$56.21	1.36K	0	$1.36K
BEcr…os42	$55.51	1.33K	0	$1.33K
F1Ci…yxvh	$54.35	1.33K	0	$1.33K
5YGA…gV4D	$52.5	1.14K	0	$1.14K
2xse…AGWR	$51.12	1.15K	0	$1.15K
3HcQ…qCxu	$51.12	1.1K	0	$1.1K
nBc2…b3na	$50.92	1.13K	0	$1.13K
8GAL…1UA6	$49.9	1.12K	0	$1.12K
EnkA…1PVN	$49.66	1.19K	0	$1.19K
8ABr…qyw2	$49.21	1.3K	0	$1.3K
5Ryn…of7K	$48.76	998.67	0	$998.67
58zx…4ex7	$48.56	1.06K	0	$1.06K
ApNn…VQDD	$48.41	1.26K	0	$1.26K
8ULY…K8mK	$47.11	1.02K	0	$1.02K
Gvko…ti8H	$46.16	927.32	0	$927.32
2LRX…yfRp	$46.03	1.01K	0	$1.01K
EGhf…FsvP	$44.28	1.06K	0	$1.06K
9j3v…MKBn	$43.98	991.78	0	$991.78
2Cri…arUX	$43.23	864.26	0	$864.26
FJVr…LJpe	$42.74	819.24	0	$819.24
BGL3…yG9n	$42.59	950.16	0	$950.16
B34m…mHY8	$42.38	799.73	0	$799.73
DqjQ…5W7L	$41.92	1K	0	$1K
F5aW…4nKv	$41.86	990.56	0	$990.56
ASdz…4hWC	$40.89	974.7	0	$974.7
vUNM…9KyB	$40.77	858.75	0	$858.75
7oW1…fdUE	$40.75	985.47	0	$985.47
CVW6…SASb	$38.66	860.33	0	$860.33
6ZjD…6n2S	$38.26	1.03K	0	$1.03K
CYEz…hYjN	$37.5	885.61	0	$885.61
9E1Q…mNJr	$35.21	658.63	0	$658.63
86Dq…9VjT	$35.13	955.04	0	$955.04
3eQY…xyCp	$34.69	782.82	0	$782.82
42MX…sqwj	$33.1	749.31	0	$749.31

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3yPY…rocu	-	$683.58
Meteora	8xYN…KPpZ	-	$0.37

Get API

MRBEAST/WSOL FAQ

Frequently asked questions about the MRBEAST/WSOL trading pair on Solana

What is the MRBEAST/WSOL trading pair?

MRBEAST/WSOL is a DEX trading pair on Solana where MRBEAST (Mr Beast Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current MRBEAST/WSOL price?

The most recent on-chain trade price for MRBEAST/WSOL on Solana is $0.0...233. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.4.

What is the MRBEAST/WSOL price change?

Based on the highest-volume DEX market for MRBEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +19.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MRBEAST/WSOL 24h trading volume?

MRBEAST/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $0.4.

Where is MRBEAST/WSOL traded?

MRBEAST/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is MRBEAST?

MRBEAST (Mr Beast Inu) is the base token in the MRBEAST/WSOL trading pair on Solana. Its contract address is GvQ59Udr5EuR8RhjH1w4Z3R4eaBNAKVaGSuLhmK4LYDf. View full MRBEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MRBEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MRBEAST/WSOL have?

MRBEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MRBEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MRBEAST/WSOL on Solana. Combined volume is approximately $13.77K. The highest-volume wallet traded approximately $10.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is MRBEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MRBEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MRBEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MRBEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.