LiveAster/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LiveAster/SOL pair on Solana.

About LiveAster/SOL

Base tokenLiveAster (Live Asteroid)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LiveAster/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LiveAster/SOL

Total volume$1,255

Buy volume$0 (0 trades)

Sell volume$1,255 (50 trades)

Avg trade size$25

Largest trade$66

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 13m 16s ago	$0.000002	SELL	0.002489SOL	$0.22	Pumpfun	3gnN…ZtnU
10h 13m 49s ago	$0.000002	SELL	0.02SOL	$1.69	Pumpfun	3gnN…ZtnU
10h 14m 29s ago	$0.000002	SELL	0.04SOL	$3.45	Pumpfun	3gnN…ZtnU
10h 14m 36s ago	$0.000002	SELL	0.04SOL	$3.27	Pumpfun	3gnN…ZtnU
10h 14m 38s ago	$0.000002	SELL	0.003776SOL	$0.33	Pumpfun	3gnN…ZtnU
10h 14m 39s ago	$0.000002	SELL	0.08SOL	$7.19	Pumpfun	3gnN…ZtnU
10h 14m 39s ago	$0.000002	SELL	0.18SOL	$15.5	Pumpfun	3gnN…ZtnU
10h 14m 43s ago	$0.000003	SELL	0.18SOL	$16.26	Pumpfun	3gnN…ZtnU
10h 14m 43s ago	$0.000003	SELL	0.003989SOL	$0.35	Pumpfun	3gnN…ZtnU
10h 14m 43s ago	$0.000003	SELL	0.00399SOL	$0.35	Pumpfun	3gnN…ZtnU
10h 14m 43s ago	$0.000003	SELL	0.04SOL	$3.55	Pumpfun	3gnN…ZtnU
10h 14m 43s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	3gnN…ZtnU
10h 14m 43s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	3gnN…ZtnU
10h 14m 43s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	3gnN…ZtnU
10h 14m 44s ago	$0.000003	SELL	0.33SOL	$28.9	Pumpfun	3gnN…ZtnU
10h 14m 44s ago	$0.000003	SELL	0.08SOL	$7.31	Pumpfun	3gnN…ZtnU
10h 14m 44s ago	$0.000003	SELL	0.22SOL	$19.51	Pumpfun	3gnN…ZtnU
10h 14m 44s ago	$0.000003	SELL	0.21SOL	$18.43	Pumpfun	3gnN…ZtnU
10h 14m 44s ago	$0.000003	SELL	0.02SOL	$1.43	Pumpfun	3gnN…ZtnU
10h 14m 44s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	3gnN…ZtnU
10h 14m 44s ago	$0.000003	SELL	0.00004SOL	$0.003508	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000006	SELL	0.42SOL	$37.07	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000006	SELL	0.17SOL	$15.34	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000006	SELL	0.4SOL	$35.36	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000005	SELL	0.39SOL	$34.08	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000005	SELL	0.42SOL	$36.76	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000005	SELL	0.28SOL	$25.03	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000005	SELL	0.41SOL	$36.48	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000005	SELL	0.56SOL	$49.16	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000005	SELL	0.16SOL	$14.21	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000005	SELL	0.42SOL	$36.76	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000005	SELL	0.34SOL	$30	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000005	SELL	0.39SOL	$34.21	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000005	SELL	0.53SOL	$46.57	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000005	SELL	0.52SOL	$46.05	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000004	SELL	0.5SOL	$44.15	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000006	SELL	0.35SOL	$30.6	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000004	SELL	0.56SOL	$49.73	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000003	SELL	0.3SOL	$25.97	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000003	SELL	0.41SOL	$36.31	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000003	SELL	0.53SOL	$46.62	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000004	SELL	0.75SOL	$65.64	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000003	SELL	0.54SOL	$47.69	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000003	SELL	0.46SOL	$40.37	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000003	SELL	0.37SOL	$32.95	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000003	SELL	0.51SOL	$44.57	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000003	SELL	0.54SOL	$47.71	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000004	SELL	0.46SOL	$40.83	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000003	SELL	0.48SOL	$42.55	Pumpfun	3gnN…ZtnU
10h 14m 45s ago	$0.000004	SELL	0.55SOL	$48.7	Pumpfun	3gnN…ZtnU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8kFF…9Rw1	$802.24	89.28M	89.28M	$178.56M
8QDu…RxuS	$637.66	69.39M	69.39M	$138.78M
Ct5V…5UPq	$555.07	55.93M	55.93M	$111.86M
BLhE…S9wk	$496.7	47.33M	47.33M	$94.65M
FaX1…3LAF	$139.76	16.17M	16.17M	$32.33M
6bdA…k6Eg	$139.76	15.83M	15.83M	$31.66M
CtNi…4Bjn	$131.11	15.64M	15.64M	$31.27M
7BkZ…SMkk	$130.04	16.33M	16.33M	$32.66M
6XuC…UGsA	$128.49	12.7M	12.7M	$25.39M
E6vg…ewTv	$127.16	12.52M	12.52M	$25.03M
8vbi…iwhi	$123.85	12.3M	12.3M	$24.59M
EfaZ…Yz7G	$123.4	12.51M	12.51M	$25.03M
6CXs…rqd3	$123.35	13.49M	13.49M	$26.97M
BPVf…H4bQ	$122.22	11.6M	11.6M	$23.2M
CRYj…fqav	$119.86	13.1M	13.1M	$26.2M
E8a5…Fk33	$119.46	12.85M	12.85M	$25.69M
63Lc…1t32	$117.85	12.51M	12.51M	$25.03M
DkiH…njb2	$110.75	10.78M	10.78M	$21.57M
ChDo…euTF	$108.24	10.04M	10.04M	$20.08M
EpsU…zwyp	$108.07	10.19M	10.19M	$20.38M
G1TR…ksMa	$105.83	10.02M	10.02M	$20.05M
QX9A…dmB4	$105.41	10.72M	10.72M	$21.44M
FZof…vC4j	$98.81	10.23M	10.23M	$20.46M
R5zH…JUdT	$97.03	9.7M	9.7M	$19.4M
Cr3y…HwGM	$94.9	11.25M	11.25M	$22.5M
5SwS…A1dU	$90.48	10.62M	10.62M	$21.25M
DXxG…Gxof	$85.57	7.15M	7.15M	$14.31M
GDZb…XQf6	$81.65	6.87M	6.87M	$13.74M
H7g2…ECM8	$80.91	7.48M	7.48M	$14.96M
EdzM…DSVK	$80.41	7.04M	7.04M	$14.08M
8wot…6t3L	$78.13	7.21M	7.21M	$14.43M
5VKd…ux8i	$74.57	6.16M	6.16M	$12.33M
tJxC…Z2Bx	$74.52	6.37M	6.37M	$12.75M
3ZuP…MizU	$73.68	6.25M	6.25M	$12.51M
7QEu…mB6y	$70.05	9.58M	9.58M	$19.16M
ArYV…C8vW	$69.22	6.22M	6.22M	$12.43M
94sH…C8Cr	$67.96	6.41M	6.41M	$12.82M
2wQa…qFLC	$67.84	5.65M	5.65M	$11.31M
7dNR…rsW9	$67.64	7.42M	7.42M	$14.83M
Ar6G…ChQF	$65.66	5.38M	5.38M	$10.77M
DfzY…CNqi	$62.14	6.91M	6.91M	$13.82M
CZGK…SUzA	$61.8	5.29M	5.29M	$10.57M
FatC…tzDW	$59.31	6.49M	6.49M	$12.98M
GzuN…3AwG	$55.5	4.75M	4.75M	$9.5M
AsgC…EN37	$55.31	6.26M	6.26M	$12.52M
CbuD…qJHz	$52.94	5.87M	5.87M	$11.74M
6mjo…dHQL	$36.92	3.26M	3.26M	$6.52M
DcNU…5hQm	$34.73	2.83M	2.83M	$5.66M
4n4e…k3gg	$32.74	2.73M	2.73M	$5.46M
4FsV…rSP3	$32.1	2.85M	2.85M	$5.71M

Rows per page:

1–50 of 75

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3gnN…ZtnU	-	$0.2

Get API

LiveAster/SOL FAQ

Frequently asked questions about the LiveAster/SOL trading pair on Solana

What is the LiveAster/SOL trading pair?

LiveAster/SOL is a DEX trading pair on Solana where LiveAster (Live Asteroid) is swapped against SOL (Solana).

What is the current LiveAster/SOL price?

The most recent on-chain trade price for LiveAster/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LiveAster/SOL 24h trading volume?

LiveAster/SOL has 50 recent trades in the live stream with a combined volume of approximately $1.25K.

What is LiveAster?

LiveAster (Live Asteroid) is the base token in the LiveAster/SOL trading pair on Solana. Its contract address is GvPkhwAKbYTBSuoAcdWKnkECzgo7ruzKtD4cqyMSpump. View full LiveAster analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LiveAster/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LiveAster/SOL have?

LiveAster/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LiveAster/SOL traders?

The top traders leaderboard tracks 75 wallets that have traded LiveAster/SOL on Solana. Combined volume is approximately $6.8K. The highest-volume wallet traded approximately $802.24. Use the Top Traders tab to identify whales and track smart money flows.

Is LiveAster/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LiveAster/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LiveAster/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LiveAster/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.