ORDI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORDI/WSOL pair on Solana.

About ORDI/WSOL

Base tokenORDI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:36:00SolanaPumpswapSELLORDI
WSOL
0.003322-0.00002$0.001726100
HsAP…oAKB
16/04 17:36:00SolanaPumpswapBUYORDI
WSOL
0.003275-0.000005$0.000433100
HsAP…oAKB
16/04 15:07:00SolanaPumpswapBUYORDI
WSOL
368.65M-498.68$43.13K10000
HsAP…oAKB
16/04 15:07:00SolanaPumpswapSELLORDI
WSOL
377.2M-507.5$43.89K10000
HsAP…oAKB
16/04 15:06:00SolanaPumpswapBUYORDI
WSOL
774.46M-1.08K$93.52K20100
HsAP…oAKB
16/04 15:06:00SolanaPumpswapSELLORDI
WSOL
780.93M-1.08K$93.78K20100
HsAP…oAKB
16/04 15:05:00SolanaPumpswapSELLORDI
WSOL
679.96M-903.99$78.18K17400
HsAP…oAKB
16/04 15:05:00SolanaPumpswapBUYORDI
WSOL
704.81M-942.36$81.5K17400
HsAP…oAKB
16/04 15:04:00SolanaPumpswapSELLORDI
WSOL
668.56M-867.52$75.03K16400
HsAP…oAKB
16/04 15:04:00SolanaPumpswapBUYORDI
WSOL
658.5M-859.12$74.3K16400
HsAP…oAKB
16/04 15:03:00SolanaPumpswapSELLORDI
WSOL
692.97M-942.35$81.5K17600
HsAP…oAKB
16/04 15:03:00SolanaPumpswapBUYORDI
WSOL
679.36M-929.21$80.37K17600
HsAP…oAKB
16/04 15:02:00SolanaPumpswapSELLORDI
WSOL
743.89M-1.02K$88.12K19100
HsAP…oAKB
16/04 15:02:00SolanaPumpswapBUYORDI
WSOL
739.25M-1.02K$88.05K19100
HsAP…oAKB
16/04 15:01:00SolanaPumpswapBUYORDI
WSOL
731.3M-1.02K$88.38K19300
HsAP…oAKB
16/04 15:01:00SolanaPumpswapSELLORDI
WSOL
730.22M-1.01K$87.78K19300
HsAP…oAKB
16/04 15:00:00SolanaPumpswapBUYORDI
WSOL
707.14M-923.16$79.84K16300
HsAP…oAKB
16/04 15:00:00SolanaPumpswapSELLORDI
WSOL
679.88M-882.51$76.33K16300
HsAP…oAKB
16/04 14:59:00SolanaPumpswapSELLORDI
WSOL
623.17M-806.51$68.79K14900
HsAP…oAKB
16/04 14:59:00SolanaPumpswapBUYORDI
WSOL
599.72M-780.47$66.57K14900
HsAP…oAKB
16/04 14:58:00SolanaPumpswapBUYORDI
WSOL
168.59M-217.27$18.53K3900
HsAP…oAKB
16/04 14:58:00SolanaPumpswapSELLORDI
WSOL
155.93M-199.67$17.03K3900
HsAP…oAKB
16/04 14:57:00SolanaPumpswapBUYORDI
WSOL
771.5M-1.01K$85.81K18500
HsAP…oAKB
16/04 14:57:00SolanaPumpswapSELLORDI
WSOL
778.62M-1.01K$86.13K18500
HsAP…oAKB
16/04 14:56:00SolanaPumpswapBUYORDI
WSOL
732.61M-965.25$82.33K17700
HsAP…oAKB
16/04 14:56:00SolanaPumpswapSELLORDI
WSOL
730.69M-957.55$81.67K17700
HsAP…oAKB
16/04 14:55:00SolanaPumpswapBUYORDI
WSOL
736.65M-943.75$80.49K17500
HsAP…oAKB
16/04 14:55:00SolanaPumpswapSELLORDI
WSOL
739.37M-942.04$80.35K17500
HsAP…oAKB
16/04 14:54:00SolanaPumpswapBUYORDI
WSOL
798.92M-1.01K$86.55K18500
HsAP…oAKB
16/04 14:54:00SolanaPumpswapSELLORDI
WSOL
792.24M-1K$85.35K18500
HsAP…oAKB
16/04 14:53:00SolanaPumpswapBUYORDI
WSOL
814.73M-1.03K$88.07K18900
HsAP…oAKB
16/04 14:53:00SolanaPumpswapSELLORDI
WSOL
830.08M-1.05K$89.25K18900
HsAP…oAKB
16/04 14:52:00SolanaPumpswapSELLORDI
WSOL
823.09M-1.07K$91.14K19600
HsAP…oAKB
16/04 14:52:00SolanaPumpswapBUYORDI
WSOL
817.31M-1.07K$91K19600
HsAP…oAKB
16/04 14:51:00SolanaPumpswapSELLORDI
WSOL
712.85M-930.77$79.39K17000
HsAP…oAKB
16/04 14:51:00SolanaPumpswapBUYORDI
WSOL
713.79M-937.11$79.93K17000
HsAP…oAKB
16/04 14:50:00SolanaPumpswapSELLORDI
WSOL
785.01M-1K$85.51K18500
HsAP…oAKB
16/04 14:50:00SolanaPumpswapBUYORDI
WSOL
788.5M-1.01K$86.37K18500
HsAP…oAKB
16/04 14:49:00SolanaPumpswapSELLORDI
WSOL
681.47M-876.14$74.73K16100
HsAP…oAKB
16/04 14:49:00SolanaPumpswapBUYORDI
WSOL
670.12M-866.28$73.89K16100
HsAP…oAKB
16/04 14:48:00SolanaPumpswapBUYORDI
WSOL
800.6M-1.03K$87.74K18700
HsAP…oAKB
16/04 14:48:00SolanaPumpswapSELLORDI
WSOL
803.04M-1.03K$87.52K18700
HsAP…oAKB
16/04 14:47:00SolanaPumpswapBUYORDI
WSOL
746.93M-980.26$83.61K17900
HsAP…oAKB
16/04 14:47:00SolanaPumpswapSELLORDI
WSOL
728.66M-951.77$81.18K17900
HsAP…oAKB
16/04 14:46:00SolanaPumpswapSELLORDI
WSOL
818M-1.03K$88K19000
HsAP…oAKB
16/04 14:46:00SolanaPumpswapBUYORDI
WSOL
802.95M-1.02K$86.86K19000
HsAP…oAKB
16/04 14:45:00SolanaPumpswapBUYORDI
WSOL
694.99M-914.24$77.98K16800
HsAP…oAKB
16/04 14:45:00SolanaPumpswapSELLORDI
WSOL
700.93M-916.91$78.2K16800
HsAP…oAKB
16/04 14:44:00SolanaPumpswapSELLORDI
WSOL
784.1M-1.01K$86.2K18700
HsAP…oAKB
16/04 14:44:00SolanaPumpswapBUYORDI
WSOL
789.89M-1.02K$87.31K18700
HsAP…oAKB

ORDI/WSOL FAQ

Frequently asked questions about the ORDI/WSOL trading pair on Solana

What is the ORDI/WSOL trading pair?
ORDI/WSOL is a DEX trading pair on Solana where ORDI is swapped against WSOL (Wrapped Solana).
What is ORDI?
ORDI is the base token in the ORDI/WSOL trading pair on Solana. Its contract address is GvKyiwN5H6koaHLdH9AQM6MejRBSCKxqDAbLaiyfnwbJ. View full ORDI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ORDI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ORDI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORDI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORDI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORDI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.