robli/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the robli/WSOL pair on Solana.

About robli/WSOL

Base tokenrobli

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

robli/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for robli/WSOL

Total volume$5,458

Buy volume$2,496 (24 trades)

Sell volume$2,962 (26 trades)

Avg trade size$109

Largest trade$211

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.7% · Sell 54.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 48m 55s ago	$0.000036	BUY	0.65WSOL	$56.22	Meteora	78et…AnVr
2h 48m 55s ago	$0.000035	BUY	1.91WSOL	$165.49	Meteora	78et…AnVr
2h 48m 55s ago	$0.000037	BUY	0.9WSOL	$77.88	Meteora	78et…AnVr
2h 48m 55s ago	$0.000036	BUY	1.96WSOL	$170.37	Meteora	78et…AnVr
2h 48m 56s ago	$0.000033	BUY	1.2WSOL	$104.44	Meteora	78et…AnVr
2h 48m 56s ago	$0.000033	BUY	0.67WSOL	$58.41	Meteora	78et…AnVr
2h 48m 56s ago	$0.000034	BUY	2.37WSOL	$206.05	Meteora	78et…AnVr
2h 48m 56s ago	$0.000034	BUY	1.81WSOL	$156.98	Meteora	78et…AnVr
2h 48m 57s ago	$0.000032	BUY	1.23WSOL	$107.14	Meteora	78et…AnVr
2h 48m 57s ago	$0.000032	BUY	0.35WSOL	$30.22	Meteora	78et…AnVr
2h 48m 58s ago	$0.000031	BUY	1.51WSOL	$131.17	Meteora	78et…AnVr
2h 48m 58s ago	$0.000031	BUY	1.79WSOL	$155.47	Meteora	78et…AnVr
2h 48m 58s ago	$0.000032	BUY	1.05WSOL	$91.39	Meteora	78et…AnVr
2h 48m 58s ago	$0.00003	BUY	1.73WSOL	$150.49	Meteora	78et…AnVr
2h 48m 59s ago	$0.00003	BUY	0.02WSOL	$1.72	Meteora	78et…AnVr
2h 48m 59s ago	$0.00003	BUY	1.27WSOL	$110.52	Meteora	78et…AnVr
2h 49m 0s ago	$0.000029	BUY	0.77WSOL	$66.48	Meteora	78et…AnVr
2h 49m 0s ago	$0.000029	BUY	1.56WSOL	$135.8	Meteora	78et…AnVr
2h 49m 1s ago	$0.000028	BUY	1.68WSOL	$145.82	Meteora	78et…AnVr
2h 49m 2s ago	$0.000028	BUY	0.97WSOL	$84.1	Meteora	78et…AnVr
2h 49m 3s ago	$0.000028	BUY	0.32WSOL	$27.47	Meteora	78et…AnVr
2h 49m 4s ago	$0.000027	BUY	0.59WSOL	$50.9	Meteora	78et…AnVr
2h 49m 6s ago	$0.000027	BUY	1.78WSOL	$154.27	Meteora	78et…AnVr
2h 49m 6s ago	$0.000027	BUY	0.65WSOL	$56.83	Meteora	78et…AnVr
2h 49m 12s ago	$0.000027	SELL	0.008082WSOL	$0.7	Meteora	78et…AnVr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$30.26K	765	$0.00	0.00%	0.00%	+396.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JBo2…mDEV	$2.34K	52.98M	15.83M	$68.81M
GHQV…AJGa	$2.17K	51.32M	25.27M	$76.59M
3vms…d3R6	$2.12K	49.91M	22.53M	$72.44M
2sC2…Y9xD	$2.08K	49.26M	17.51M	$66.78M
7gqd…8Wuw	$1.94K	46.93M	20.64M	$67.57M
EdJK…hZBs	$1.8K	44.51M	17.86M	$62.37M
Gaom…kAgK	$1.79K	44.23M	15.78M	$60.02M
6mvw…aT8n	$1.68K	44.9M	15.66M	$60.56M
FAxc…LxNK	$1.54K	41.58M	12.53M	$54.12M
AuVq…3aCa	$1.52K	39.18M	8.82M	$48.01M
6nzC…yPrw	$1.45K	38.91M	11.97M	$50.89M
EYZF…4aPG	$1.45K	36.11M	11.34M	$47.45M
8eKN…tUnY	$1.41K	34.8M	12.12M	$46.92M
8AGc…SUhq	$1.33K	37.84M	15.65M	$53.49M
6PUf…K4P2	$1.28K	35.86M	11.37M	$47.23M
4NDj…zq11	$1.27K	39.88M	5.82M	$45.7M
H6Vy…pUib	$899.37	30.58M	3.99M	$34.57M
AFY2…vneJ	$764	25.57M	0	$25.57M
FnEH…kF2S	$727.89	29.01M	0	$29.01M
5hoA…Frzf	$670.48	23.08M	0	$23.08M
9i3B…B5H4	$13.63	287.68K	229.93K	$517.61K
GFwZ…VREa	$0.46	12.82K	12.82K	$25.64K
AFj7…eRXB	$0.42	11.76K	11.76K	$23.53K
HDL4…cNiK	$0.02	474.06	0	$474.06
65qu…EdR9	$0.02	978.23	0	$978.23
Dah5…ZVm2	$0.02	521.82	0	$521.82
63pG…sqBs	$0.02	669.2	0	$669.2
3QpR…ajuA	$0.02	813.15	0	$813.15
CfpE…gD91	$0.02	312.8	0	$312.8
DiMu…pVip	$0.02	530.51	0	$530.51
GCxW…CXSc	$0.02	2.35K	0	$2.35K
6MqR…ETDb	$0.02	298.24	0	$298.24
t7e4…GJow	$0.02	335.82	0	$335.82
HAy2…bMCz	$0.02	2.35K	0	$2.35K
F44x…DQL1	$0.02	2.34K	0	$2.34K
3LeA…R2pD	$0.02	347.43	0	$347.43
C4em…tPHW	$0.02	528.35	0	$528.35
4t8u…BTYJ	$0.02	2.33K	0	$2.33K
5tRQ…Ljos	$0.02	2.33K	0	$2.33K
BnC2…NLKQ	$0.02	524.34	0	$524.34
FPPy…v1n8	$0.02	2.32K	0	$2.32K
5gjy…M66D	$0.02	364.77	0	$364.77
9N1K…h7xi	$0.02	2.32K	0	$2.32K
DZGo…psDL	$0.02	711.83	0	$711.83
8xGf…w6cq	$0.02	2.31K	0	$2.31K
93xc…Dg9R	$0.02	391.87	0	$391.87
72qU…x8Yz	$0.02	2.31K	0	$2.31K
YKuA…cc6D	$0.02	2.31K	0	$2.31K
F9d4…GsER	$0.02	2.31K	0	$2.31K
HWab…5Y5C	$0.02	658.35	0	$658.35

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

robli/WSOL FAQ

Frequently asked questions about the robli/WSOL trading pair on Solana

What is the robli/WSOL trading pair?

robli/WSOL is a DEX trading pair on Solana where robli is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current robli/WSOL price?

The most recent on-chain trade price for robli/WSOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.26K.

What is the robli/WSOL price change?

Based on the highest-volume DEX market for robli/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +396.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the robli/WSOL 24h trading volume?

robli/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.46K. Across all DEX markets, the 24h volume is approximately $30.26K.

Where is robli/WSOL traded?

robli/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is robli?

robli is the base token in the robli/WSOL trading pair on Solana. Its contract address is GvC7E2zKcFKVwyJc14n2Emm1xDEMxpMjSfMVytfNMhiH. View full robli analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the robli/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top robli/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded robli/WSOL on Solana. Combined volume is approximately $30.25K. The highest-volume wallet traded approximately $2.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is robli/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for robli/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get robli/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own robli/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.