ASTRA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTRA/WSOL pair on Solana.

About ASTRA/WSOL

Base tokenASTRA (ad astra)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 16:54:00SolanaPumpswapSELLASTRA
WSOL
702.37K-0.84$70.47100
4AbK…i1UH
08/04 16:50:00SolanaPumpswapSELLASTRA
WSOL
3.65K-0.004395$0.37400
4AbK…i1UH
08/04 16:49:00SolanaPumpswapBUYASTRA
WSOL
468.59M-524.61$43.79K8000
4AbK…i1UH
08/04 16:49:00SolanaPumpswapSELLASTRA
WSOL
424.98M-471.91$39.39K6700
4AbK…i1UH
08/04 16:48:00SolanaPumpswapSELLASTRA
WSOL
748.26M-813.95$67.95K10500
4AbK…i1UH
08/04 16:48:00SolanaPumpswapBUYASTRA
WSOL
748.29M-818.45$68.32K12400
4AbK…i1UH
08/04 16:47:00SolanaPumpswapSELLASTRA
WSOL
855.46M-924.78$77.2K11900
4AbK…i1UH
08/04 16:47:00SolanaPumpswapBUYASTRA
WSOL
854.64M-928.99$77.55K14300
4AbK…i1UH
08/04 16:46:00SolanaPumpswapBUYASTRA
WSOL
753.69M-825.49$68.91K13200
4AbK…i1UH
08/04 16:46:00SolanaPumpswapSELLASTRA
WSOL
759.51M-827.26$69.06K10600
4AbK…i1UH
08/04 16:45:00SolanaPumpswapSELLASTRA
WSOL
797.96M-873.91$72.95K11500
4AbK…i1UH
08/04 16:45:00SolanaPumpswapBUYASTRA
WSOL
800.08M-880.99$73.54K14100
4AbK…i1UH
08/04 16:44:00SolanaPumpswapBUYASTRA
WSOL
810.31M-874.02$72.96K14400
4AbK…i1UH
08/04 16:44:00SolanaPumpswapSELLASTRA
WSOL
811.58M-870.59$72.67K11200
4AbK…i1UH
08/04 16:43:00SolanaPumpswapBUYASTRA
WSOL
782.7M-837.58$69.92K13500
4AbK…i1UH
08/04 16:43:00SolanaPumpswapSELLASTRA
WSOL
778.55M-828.59$69.17K10600
4AbK…i1UH
08/04 16:42:00SolanaPumpswapBUYASTRA
WSOL
783.5M-846.85$70.69K13100
4AbK…i1UH
08/04 16:42:00SolanaPumpswapSELLASTRA
WSOL
790.17M-849.3$70.9K10900
4AbK…i1UH
08/04 16:41:00SolanaPumpswapBUYASTRA
WSOL
865.38M-931.19$77.73K14200
4AbK…i1UH
08/04 16:41:00SolanaPumpswapSELLASTRA
WSOL
864.46M-925.14$77.23K11900
4AbK…i1UH
08/04 16:40:00SolanaPumpswapBUYASTRA
WSOL
786.89M-840.78$70.18K13000
4AbK…i1UH
08/04 16:40:00SolanaPumpswapSELLASTRA
WSOL
784.16M-833.34$69.56K10700
4AbK…i1UH
08/04 16:39:00SolanaPumpswapSELLASTRA
WSOL
767.74M-801.72$66.92K10500
4AbK…i1UH
08/04 16:39:00SolanaPumpswapBUYASTRA
WSOL
775.33M-813.97$67.95K13100
4AbK…i1UH
08/04 16:38:00SolanaPumpswapSELLASTRA
WSOL
822.92M-845.92$70.61K10800
4AbK…i1UH
08/04 16:38:00SolanaPumpswapBUYASTRA
WSOL
821.11M-848.72$70.85K12700
4AbK…i1UH
08/04 16:37:00SolanaPumpswapBUYASTRA
WSOL
795.31M-793.04$66.2K13000
4AbK…i1UH
08/04 16:37:00SolanaPumpswapSELLASTRA
WSOL
774.48M-768.05$64.11K10000
4AbK…i1UH
08/04 16:36:00SolanaPumpswapBUYASTRA
WSOL
895.37M-841.31$70.23K13800
4AbK…i1UH
08/04 16:36:00SolanaOKXBUYASTRA
WSOL
328.31K-0.3$24.88100-
08/04 16:36:00SolanaPumpswapSELLASTRA
WSOL
866.99M-810.2$67.63K11300
4AbK…i1UH
08/04 16:35:00SolanaPumpswapSELLASTRA
WSOL
100.23M-84.78$7.08K2100
4AbK…i1UH
08/04 16:35:00SolanaPumpswapBUYASTRA
WSOL
165.51M-140.61$11.74K4000
4AbK…i1UH

ASTRA/WSOL FAQ

Frequently asked questions about the ASTRA/WSOL trading pair on Solana

What is the ASTRA/WSOL trading pair?
ASTRA/WSOL is a DEX trading pair on Solana where ASTRA (ad astra) is swapped against WSOL (Wrapped Solana).
What is ASTRA?
ASTRA (ad astra) is the base token in the ASTRA/WSOL trading pair on Solana. Its contract address is Gv9h4jTn4e5Qj6pLBmLmjKxvyitNXjvyDLxmYUbzpcva. View full ASTRA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTRA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTRA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTRA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTRA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTRA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.