HSM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HSM/WSOL pair on Solana.

About HSM/WSOL

Base tokenHSM (Heart Sparkle Mermaid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 01:24:00SolanaRaydiumBUYHSM
WSOL
5.57M-0.8$70.34100
14tU…9vsq
16/04 16:04:00SolanaRaydiumSELLHSM
WSOL
130.78K-0.02$1.6100
14tU…9vsq
13/04 14:03:00SolanaRaydiumBUYHSM
WSOL
4.93M-0.7$57.78100
14tU…9vsq
13/04 04:36:00SolanaRaydiumBUYHSM
WSOL
9.81M-1.36$111.42200
14tU…9vsq
13/04 04:36:00SolanaJupiterBUYHSM
WSOL
9.81M-1.36$111.42200-
12/04 15:06:00SolanaRaydiumSELLHSM
WSOL
242.46K-0.03$2.69100
14tU…9vsq
12/04 10:02:00SolanaRaydiumSELLHSM
WSOL
100-0.000014$0.00112100
14tU…9vsq
09/04 21:52:00SolanaRaydiumSELLHSM
WSOL
464.32-0.000063$0.00533200
14tU…9vsq
09/04 21:52:00SolanaJupiterSELLHSM
WSOL
464.32-0.000063$0.00533200-
09/04 01:44:00SolanaJupiterSELLHSM
WSOL
1.34M-0.18$14.99100-
09/04 01:44:00SolanaRaydiumSELLHSM
WSOL
1.34M-0.18$14.99100
14tU…9vsq
08/04 03:36:00SolanaJupiterSELLHSM
WSOL
214.62K-0.03$2.48100-
08/04 03:36:00SolanaRaydiumSELLHSM
WSOL
214.62K-0.03$2.48100
14tU…9vsq
05/04 03:02:00SolanaRaydiumSELLHSM
WSOL
2.49M-0.34$27.47100
14tU…9vsq
24/03 13:00:00SolanaRaydiumSELLHSM
WSOL
292.34K-0.04$3.66100
14tU…9vsq
24/03 11:25:00SolanaJupiterSELLHSM
WSOL
2.53K-0.000348$0.03100-
24/03 11:25:00SolanaRaydiumSELLHSM
WSOL
2.53K-0.000348$0.03100
14tU…9vsq
23/03 11:28:00SolanaRaydiumSELLHSM
WSOL
380.88-0.000052$0.004728100
14tU…9vsq
22/03 19:00:00SolanaRaydiumSELLHSM
WSOL
495.08K-0.07$5.91100
14tU…9vsq
21/03 00:26:00SolanaRaydiumBUYHSM
WSOL
794.17K-0.11$9.9100
14tU…9vsq
20/03 21:43:00SolanaRaydiumSELLHSM
WSOL
1.55K-0.000213$0.02100
14tU…9vsq
19/03 17:22:00SolanaRaydiumSELLHSM
WSOL
22.88K-0.003147$0.28100
14tU…9vsq
19/03 17:22:00SolanaJupiterSELLHSM
WSOL
22.88K-0.003147$0.28100-

HSM/WSOL FAQ

Frequently asked questions about the HSM/WSOL trading pair on Solana

What is the HSM/WSOL trading pair?
HSM/WSOL is a DEX trading pair on Solana where HSM (Heart Sparkle Mermaid) is swapped against WSOL (Wrapped Solana).
What is HSM?
HSM (Heart Sparkle Mermaid) is the base token in the HSM/WSOL trading pair on Solana. Its contract address is Gv8mfuosgCKCj9tPs9VWS1GzETemr69Lnr2jwjbWpump. View full HSM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HSM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HSM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HSM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HSM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HSM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.