OPAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPAI/SOL pair on Solana.

About OPAI/SOL

Base tokenOPAI (OpenAI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPAI/SOL

Total volume$957

Buy volume$119 (17 trades)

Sell volume$838 (33 trades)

Avg trade size$19

Largest trade$95

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.5% · Sell 87.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 12m 58s ago	$0.000002	BUY	0.02SOL	$1.81	Pumpfun	2eKN…k76U
3h 19m 14s ago	$0.000002	BUY	0.2SOL	$16.37	Pumpfun	2eKN…k76U
3h 19m 58s ago	$0.000002	SELL	0.51SOL	$42	Pumpfun	2eKN…k76U
3h 23m 16s ago	$0.000002	SELL	0.02SOL	$1.46	Pumpfun	2eKN…k76U
3h 23m 52s ago	$0.000002	SELL	0.01SOL	$1.15	Pumpfun	2eKN…k76U
3h 24m 44s ago	$0.000002	SELL	0.08SOL	$6.98	Pumpfun	2eKN…k76U
3h 24m 50s ago	$0.000002	SELL	0.04SOL	$3.41	Pumpfun	2eKN…k76U
3h 24m 57s ago	$0.000002	SELL	0.05SOL	$3.74	Pumpfun	2eKN…k76U
3h 25m 1s ago	$0.000002	SELL	0.002899SOL	$0.24	Pumpfun	2eKN…k76U
3h 25m 13s ago	$0.000002	SELL	0.17SOL	$14.51	Pumpfun	2eKN…k76U
3h 25m 22s ago	$0.000002	BUY	0.000098SOL	$0.008112	Pumpfun	2eKN…k76U
3h 25m 25s ago	$0.000002	SELL	0.02SOL	$1.34	Pumpfun	2eKN…k76U
3h 25m 35s ago	$0.000002	SELL	0.58SOL	$47.83	Pumpfun	2eKN…k76U
3h 25m 36s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	2eKN…k76U
3h 25m 37s ago	$0.000003	BUY	0.000098SOL	$0.008112	Pumpfun	2eKN…k76U
3h 25m 40s ago	$0.000003	BUY	0.000098SOL	$0.008112	Pumpfun	2eKN…k76U
3h 25m 40s ago	$0.000003	BUY	0.000098SOL	$0.008112	Pumpfun	2eKN…k76U
3h 25m 42s ago	$0.000003	BUY	0.000098SOL	$0.008112	Pumpfun	2eKN…k76U
3h 25m 43s ago	$0.000003	BUY	0.000098SOL	$0.008112	Pumpfun	2eKN…k76U
3h 25m 44s ago	$0.000003	BUY	0.000098SOL	$0.008112	Pumpfun	2eKN…k76U
3h 25m 45s ago	$0.000003	BUY	0.000098SOL	$0.008112	Pumpfun	2eKN…k76U
3h 25m 45s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	2eKN…k76U
3h 25m 45s ago	$0.000003	SELL	0.06SOL	$4.68	Pumpfun	2eKN…k76U
3h 25m 45s ago	$0.000003	BUY	0.000098SOL	$0.008112	Pumpfun	2eKN…k76U
3h 25m 46s ago	$0.000003	SELL	0.008622SOL	$0.72	Pumpfun	2eKN…k76U

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
bwam…fSXa	$818.53	151.66M	151.66M	$303.32M
6uwq…Qh7Q	$662.9	83.76M	83.76M	$167.52M
6duF…GTLF	$594.1	76.86M	76.86M	$153.72M
BBPK…X8oR	$577.31	41.98M	41.98M	$83.97M
BRx8…Tsym	$492.78	42.95M	42.95M	$85.89M
ASY5…NznK	$488.12	94.57M	94.57M	$189.14M
5yDa…57SX	$465.96	1.13M	80.76M	$81.89M
2fg5…rx6f	$463.66	87.87M	39.33M	$127.2M
7NAd…qCu1	$455.58	87.08M	42.2M	$129.29M
FxN3…maMR	$447.15	88.94M	37.38M	$126.33M
3pCw…Xmhu	$442.72	48.76M	48.76M	$97.52M
D4cm…s146	$432.81	34.47M	34.47M	$68.95M
prKm…DXCL	$364.24	35.26M	35.26M	$70.52M
CUHB…9P7H	$363.97	35.81M	35.81M	$71.62M
HMNZ…hQVL	$363.31	32.2M	32.2M	$64.41M
78Qc…HV9q	$359.79	34.2M	34.2M	$68.4M
7QDj…cYVW	$358.13	32.69M	32.69M	$65.38M
Dv2j…zeRf	$333.9	32.6M	32.6M	$65.19M
Ehoy…kJER	$327.56	30.51M	30.51M	$61.02M
AFWJ…oT7E	$308.37	35.51M	35.51M	$71.01M
26YP…HkQt	$301.24	33.58M	33.58M	$67.15M
2VoP…8u4e	$268.08	23.17M	23.17M	$46.35M
2TYN…dD2D	$263.97	31.01M	31.01M	$62.02M
6U5k…PmiX	$262.73	22.85M	22.85M	$45.7M
CkfV…bkLT	$239.39	26.79M	26.79M	$53.58M
3EgD…PVwx	$236.89	24.25M	24.25M	$48.51M
63L9…wKf3	$225.15	26.73M	26.73M	$53.46M
XZqX…1MgH	$220.36	18.29M	18.29M	$36.58M
Gp7L…sPcy	$192.25	17.75M	17.75M	$35.51M
5Vx4…GqBD	$187.12	20.9M	20.9M	$41.81M
suqh…HQfK	$176.35	14.28M	30.35M	$44.62M
CaKa…kuyV	$169.07	14.92M	14.92M	$29.85M
FUJR…dTFa	$146.97	16.85M	16.85M	$33.7M
DF4E…An1Z	$126.58	14.15M	14.15M	$28.29M
EtcZ…o4WJ	$122.7	13.31M	13.31M	$26.62M
4XUL…NZC8	$119.83	9.97M	9.97M	$19.95M
SQHK…7TZq	$96.56	19.3M	19.3M	$38.6M
64hP…4AEz	$94.13	18.04M	18.04M	$36.09M
Fswa…4Mnn	$92.48	10.2M	10.2M	$20.41M
HwVu…sumk	$84.99	7.96M	7.96M	$15.93M
Zf2w…UG2Z	$84.07	6.91M	6.91M	$13.82M
5aXR…tVs1	$69.49	11.66M	11.66M	$23.32M
DXxG…Gxof	$69	6.07M	6.07M	$12.13M
2TBL…q89x	$63.31	6.8M	6.8M	$13.61M
9sy1…MBUS	$59.5	4.26M	4.26M	$8.52M
3XwS…dtAe	$55.94	6.19M	6.19M	$12.39M
CtNC…a7Fx	$55.84	5.58M	5.58M	$11.17M
77wT…cgVm	$55.48	6.01M	6.01M	$12.01M
AM8f…tAg8	$52.49	4.63M	4.63M	$9.26M
A1Li…QC3M	$46.84	3.42M	3.42M	$6.83M

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2eKN…k76U	-	$18.33

Get API

OPAI/SOL FAQ

Frequently asked questions about the OPAI/SOL trading pair on Solana

What is the OPAI/SOL trading pair?

OPAI/SOL is a DEX trading pair on Solana where OPAI (OpenAI) is swapped against SOL (Solana).

What is the current OPAI/SOL price?

The most recent on-chain trade price for OPAI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPAI/SOL 24h trading volume?

OPAI/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $957.24.

What is OPAI?

OPAI (OpenAI) is the base token in the OPAI/SOL trading pair on Solana. Its contract address is Gv68GzSZx2bzRhqgrihcs4DqEUVowxw1FYn8W9ST4nhv. View full OPAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPAI/SOL have?

OPAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPAI/SOL traders?

The top traders leaderboard tracks 89 wallets that have traded OPAI/SOL on Solana. Combined volume is approximately $13.98K. The highest-volume wallet traded approximately $818.53. Use the Top Traders tab to identify whales and track smart money flows.

Is OPAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.