BUDDY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BUDDY/WSOL pair on Solana.

About BUDDY/WSOL

Base tokenBUDDY (Little Earth Buddy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BUDDY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BUDDY/WSOL

Total volume$2,754

Buy volume$1,323 (32 trades)

Sell volume$1,431 (18 trades)

Avg trade size$55

Largest trade$131

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.0% · Sell 52.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 49m 0s ago	$0.000008	BUY	0.000196WSOL	$0.02	Meteora	8osu…qeu1
1h 49m 0s ago	$0.000008	SELL	1.49WSOL	$131.25	Meteora	8osu…qeu1
1h 49m 0s ago	$0.000008	BUY	1.1WSOL	$96.92	Meteora	8osu…qeu1
1h 49m 0s ago	$0.000008	BUY	1.03WSOL	$90.62	Meteora	8osu…qeu1
1h 49m 0s ago	$0.000008	BUY	0.000148WSOL	$0.01	Meteora	8osu…qeu1
1h 49m 0s ago	$0.000008	SELL	1.2WSOL	$105.77	Meteora	8osu…qeu1
1h 49m 0s ago	$0.000008	BUY	1.22WSOL	$107.61	Meteora	8osu…qeu1
1h 49m 0s ago	$0.000008	BUY	0.000147WSOL	$0.01	Meteora	8osu…qeu1
1h 49m 0s ago	$0.000008	SELL	0.00299WSOL	$0.26	Meteora	8osu…qeu1
1h 49m 1s ago	$0.000008	SELL	0.96WSOL	$84.26	Meteora	8osu…qeu1
1h 49m 1s ago	$0.000008	SELL	0.17WSOL	$15.28	Meteora	8osu…qeu1
1h 49m 1s ago	$0.000008	BUY	0.000237WSOL	$0.02	Meteora	8osu…qeu1
1h 49m 1s ago	$0.000008	BUY	1.45WSOL	$127.2	Meteora	8osu…qeu1
1h 49m 1s ago	$0.000008	BUY	0.16WSOL	$13.86	Meteora	8osu…qeu1
1h 49m 2s ago	$0.000008	SELL	1.04WSOL	$91.31	Meteora	8osu…qeu1
1h 49m 2s ago	$0.000008	BUY	0.65WSOL	$57.23	Meteora	8osu…qeu1
1h 49m 2s ago	$0.000008	BUY	0.000278WSOL	$0.02	Meteora	8osu…qeu1
1h 49m 2s ago	$0.000008	SELL	1.49WSOL	$131.34	Meteora	8osu…qeu1
1h 49m 2s ago	$0.000008	SELL	1.04WSOL	$91.87	Meteora	8osu…qeu1
1h 49m 2s ago	$0.000008	SELL	0.48WSOL	$42.05	Meteora	8osu…qeu1
1h 49m 2s ago	$0.000008	SELL	1.43WSOL	$125.52	Meteora	8osu…qeu1
1h 49m 2s ago	$0.000008	BUY	0.000244WSOL	$0.02	Meteora	8osu…qeu1
1h 49m 2s ago	$0.000008	BUY	0.76WSOL	$66.92	Meteora	8osu…qeu1
1h 49m 2s ago	$0.000008	BUY	0.000236WSOL	$0.02	Meteora	8osu…qeu1
1h 49m 2s ago	$0.000008	BUY	0.14WSOL	$12.29	Meteora	8osu…qeu1
1h 49m 2s ago	$0.000008	BUY	0.98WSOL	$85.84	Meteora	8osu…qeu1
1h 49m 2s ago	$0.000008	BUY	1.12WSOL	$98.38	Meteora	8osu…qeu1
1h 49m 2s ago	$0.000008	BUY	0.000206WSOL	$0.02	Meteora	8osu…qeu1
1h 49m 3s ago	$0.000008	SELL	0.28WSOL	$25.08	Meteora	8osu…qeu1
1h 49m 3s ago	$0.000008	BUY	0.91WSOL	$79.86	Meteora	8osu…qeu1
1h 49m 3s ago	$0.000009	BUY	0.000291WSOL	$0.03	Meteora	8osu…qeu1
1h 49m 3s ago	$0.000008	BUY	0.69WSOL	$60.79	Meteora	8osu…qeu1
1h 49m 3s ago	$0.000008	SELL	1.48WSOL	$130.28	Meteora	8osu…qeu1
1h 49m 3s ago	$0.000008	SELL	1.27WSOL	$111.55	Meteora	8osu…qeu1
1h 49m 3s ago	$0.000008	BUY	0.000225WSOL	$0.02	Meteora	8osu…qeu1
1h 49m 3s ago	$0.000008	SELL	0.18WSOL	$15.59	Meteora	8osu…qeu1
1h 49m 3s ago	$0.000008	BUY	0.13WSOL	$11.32	Meteora	8osu…qeu1
1h 49m 4s ago	$0.000008	SELL	0.76WSOL	$67.05	Meteora	8osu…qeu1
1h 49m 4s ago	$0.000008	BUY	0.97WSOL	$85.14	Meteora	8osu…qeu1
1h 49m 4s ago	$0.000008	BUY	1.28WSOL	$112.66	Meteora	8osu…qeu1
1h 49m 5s ago	$0.000008	BUY	0.000193WSOL	$0.02	Meteora	8osu…qeu1
1h 49m 5s ago	$0.000008	BUY	0.000143WSOL	$0.01	Meteora	8osu…qeu1
1h 49m 5s ago	$0.000008	BUY	0.33WSOL	$28.81	Meteora	8osu…qeu1
1h 49m 5s ago	$0.000008	SELL	0.86WSOL	$75.99	Meteora	8osu…qeu1
1h 49m 5s ago	$0.000008	SELL	0.86WSOL	$75.74	Meteora	8osu…qeu1
1h 49m 5s ago	$0.000008	BUY	1.48WSOL	$130.58	Meteora	8osu…qeu1
1h 49m 5s ago	$0.000008	BUY	0.000133WSOL	$0.01	Meteora	8osu…qeu1
1h 49m 5s ago	$0.000008	BUY	0.65WSOL	$57.06	Meteora	8osu…qeu1
1h 49m 5s ago	$0.000008	BUY	0.000202WSOL	$0.02	Meteora	8osu…qeu1
1h 49m 5s ago	$0.000008	SELL	1.26WSOL	$110.62	Meteora	8osu…qeu1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$17.83K	364	$0.00	0.00%	0.00%	+114.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EoWu…ojWj	$749.89	56.76M	56.66M	$113.41M
H4P6…Z1vM	$730.98	60.45M	60.03M	$120.49M
3dwT…QPYN	$730.77	54.92M	46.31M	$101.23M
Ac9D…WtHS	$707.31	58.44M	58.43M	$116.87M
Edts…UyCJ	$656.54	51.54M	39.78M	$91.31M
7XpD…kCtS	$610.75	52.46M	50.39M	$102.85M
7x2N…afNC	$595.93	42.84M	34.55M	$77.38M
AjP3…psKr	$573.19	44.9M	44.69M	$89.59M
8pAJ…VKwM	$537.4	40.98M	39.78M	$80.77M
qAHz…btwC	$512.24	39.72M	39.72M	$79.44M
2Mfa…cSEm	$506.24	43.1M	42.15M	$85.25M
6RzT…bBa8	$471.18	40.91M	39.7M	$80.61M
8bAo…UYwT	$385.05	31.48M	31.28M	$62.76M
GXaH…4qCa	$367.47	24.79M	23.19M	$47.98M
48yg…iwR2	$337.1	24.58M	20.62M	$45.2M
51oZ…yFg1	$329.78	29.7M	20.25M	$49.95M
5LwY…kMTT	$327.03	28.45M	13.64M	$42.09M
Hxxj…5NwQ	$295.51	22.99M	20.3M	$43.29M
ADdt…CiDW	$283.05	30.19M	23.77M	$53.96M
2df8…F857	$282.88	26.53M	24.74M	$51.26M
8JX6…2r2W	$269.99	28.45M	15.07M	$43.52M
DGcu…wmyF	$266.56	17.02M	17.02M	$34.04M
7wkD…EgTt	$260.86	16.07M	15.57M	$31.64M
5TTH…XRtk	$258.75	71.82M	0	$71.82M
EL7C…LmTz	$252.44	16.6M	16.6M	$33.2M
2NeD…eRBn	$249.88	16.11M	16.1M	$32.21M
777K…kN4J	$248.13	28.52M	27.5M	$56.02M
8MBD…6cJb	$245.15	23.57M	9.49M	$33.06M
6mRb…Aw4T	$235.68	25.25M	16.19M	$41.44M
3Lxv…iy4A	$233.26	18.86M	18.85M	$37.71M
76NV…DVd5	$231.17	24.54M	21.13M	$45.67M
5tuL…Upk5	$229.4	24.45M	5.16M	$29.61M
Hofm…RJSv	$225.74	21.2M	18.13M	$39.33M
4KKb…MkBM	$221.85	15.92M	14.98M	$30.9M
4Tnk…UQBt	$217.21	18.96M	18.96M	$37.92M
7pu8…karn	$209.63	25.54M	23.81M	$49.35M
6Lno…FZCm	$203.97	13.9M	11.72M	$25.63M
GtRP…ar4N	$194.75	16.45M	16.45M	$32.9M
G6JZ…QNL2	$194.05	17.6M	9.68M	$27.28M
BPmR…nj62	$184.53	12.23M	9.81M	$22.04M
HDuR…AAu4	$175.96	14.67M	13.4M	$28.06M
3nDu…tmQf	$173.72	13.62M	12.12M	$25.74M
4cG1…5Pwu	$173.61	17.19M	13.53M	$30.72M
AZ4B…XAdP	$172.79	14.34M	14.34M	$28.68M
2j1F…NBXr	$168.4	11.65M	10.95M	$22.6M
DsYc…LsKt	$161.25	14M	13.99M	$27.99M
4cBy…Gb8m	$159.99	14.21M	7.76M	$21.97M
7SK1…BjPJ	$159.55	10.17M	9.45M	$19.62M
9m6p…UKbz	$153.95	10.3M	9.22M	$19.52M
5tH4…F5kz	$153.75	13.15M	13.15M	$26.3M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BUDDY/WSOL FAQ

Frequently asked questions about the BUDDY/WSOL trading pair on Solana

What is the BUDDY/WSOL trading pair?

BUDDY/WSOL is a DEX trading pair on Solana where BUDDY (Little Earth Buddy) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BUDDY/WSOL price?

The most recent on-chain trade price for BUDDY/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.83K.

What is the BUDDY/WSOL price change?

Based on the highest-volume DEX market for BUDDY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +114.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BUDDY/WSOL 24h trading volume?

BUDDY/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.75K. Across all DEX markets, the 24h volume is approximately $17.83K.

Where is BUDDY/WSOL traded?

BUDDY/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is BUDDY?

BUDDY (Little Earth Buddy) is the base token in the BUDDY/WSOL trading pair on Solana. Its contract address is Gv5HBhKoojb3hotypECrWTRtLoYA6w8a3kCqxDvmUVA2. View full BUDDY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BUDDY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BUDDY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BUDDY/WSOL on Solana. Combined volume is approximately $17.83K. The highest-volume wallet traded approximately $749.89. Use the Top Traders tab to identify whales and track smart money flows.

Is BUDDY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BUDDY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BUDDY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BUDDY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.