PHOENIX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PHOENIX/WSOL pair on Solana.

About PHOENIX/WSOL

Base tokenPHOENIX (Phoenix Perps)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 11:44:00SolanaJupiterSELLPHOENIX
WSOL
105.71M-0.000178$0.01100-
11/04 11:44:00SolanaMeteoraSELLPHOENIX
WSOL
105.71M-0.000178$0.01100
2G4y…vMKd
11/04 10:07:00SolanaJupiterSELLPHOENIX
WSOL
5.25M-0.00001$0.000847100-
11/04 10:07:00SolanaMeteoraSELLPHOENIX
WSOL
5.25M-0.00001$0.000847100
2G4y…vMKd
11/04 00:02:00SolanaMeteoraBUYPHOENIX
WSOL
55.41M-0.0001$0.008475100
2G4y…vMKd
11/04 00:02:00SolanaMeteoraSELLPHOENIX
WSOL
91.54M-0.000173$0.01100
2G4y…vMKd
10/04 22:48:00SolanaMeteoraBUYPHOENIX
WSOL
50.31M-0.0001$0.008484100
2G4y…vMKd
10/04 22:48:00SolanaMeteoraSELLPHOENIX
WSOL
189.25M-0.00046$0.04100
2G4y…vMKd
10/04 21:23:00SolanaJupiterSELLPHOENIX
WSOL
85.7M-0.000317$0.03100-
10/04 21:23:00SolanaMeteoraSELLPHOENIX
WSOL
85.7M-0.000317$0.03100
2G4y…vMKd
10/04 21:18:00SolanaJupiterSELLPHOENIX
WSOL
5.25M-0.000074$0.006297100-
10/04 21:18:00SolanaMeteoraBUYPHOENIX
WSOL
1.07B-0.61$51.584000
2G4y…vMKd
10/04 21:18:00SolanaJupiterBUYPHOENIX
WSOL
10.5M-0.00005$0.004254100-
10/04 21:18:00SolanaMeteoraSELLPHOENIX
WSOL
1.6B-15.79$1.34K1100
2G4y…vMKd
10/04 21:17:00SolanaMeteoraBUYPHOENIX
WSOL
7.28K-1.47$125.084900
2G4y…vMKd
10/04 21:17:00SolanaMeteoraSELLPHOENIX
WSOL
743.25-0.15$12.761000
2G4y…vMKd
10/04 21:16:00SolanaMeteoraSELLPHOENIX
WSOL
809.23-0.16$13.641200
2G4y…vMKd
10/04 21:16:00SolanaMeteoraBUYPHOENIX
WSOL
7.78K-1.54$131.033900
2G4y…vMKd
10/04 21:16:00SolanaJupiterSELLPHOENIX
WSOL
1.53-0.000302$0.03200-
10/04 21:15:00SolanaMeteoraBUYPHOENIX
WSOL
16.36K-3.14$267.174200
2G4y…vMKd
10/04 21:15:00SolanaMeteoraSELLPHOENIX
WSOL
886.03-0.17$14.461000
2G4y…vMKd
10/04 21:14:00SolanaMeteoraBUYPHOENIX
WSOL
23.22K-4.23$359.915000
2G4y…vMKd
10/04 21:14:00SolanaMeteoraSELLPHOENIX
WSOL
828.64-0.15$12.761000
2G4y…vMKd
10/04 21:13:00SolanaMeteoraSELLPHOENIX
WSOL
929.24-0.16$13.611000
2G4y…vMKd
10/04 21:13:00SolanaMeteoraBUYPHOENIX
WSOL
19.84K-3.42$290.995000
2G4y…vMKd
10/04 21:12:00SolanaMeteoraBUYPHOENIX
WSOL
15.2K-2.51$213.575100
2G4y…vMKd
10/04 21:12:00SolanaMeteoraSELLPHOENIX
WSOL
910.31-0.15$12.761000
2G4y…vMKd
10/04 21:11:00SolanaMeteoraBUYPHOENIX
WSOL
22.18K-3.5$297.84800
2G4y…vMKd
10/04 21:11:00SolanaMeteoraSELLPHOENIX
WSOL
1.02K-0.16$13.611000
2G4y…vMKd
10/04 21:10:00SolanaMeteoraBUYPHOENIX
WSOL
14.15K-2.14$182.084800
2G4y…vMKd
10/04 21:10:00SolanaMeteoraSELLPHOENIX
WSOL
858.12-0.13$11.061000
2G4y…vMKd
10/04 21:09:00SolanaMeteoraBUYPHOENIX
WSOL
17.22K-2.51$213.74900
2G4y…vMKd
10/04 21:09:00SolanaMeteoraSELLPHOENIX
WSOL
1.03K-0.15$12.761000
2G4y…vMKd
10/04 21:08:00SolanaMeteoraSELLPHOENIX
WSOL
1.01K-0.14$11.911000
2G4y…vMKd
10/04 21:08:00SolanaMeteoraBUYPHOENIX
WSOL
28.83K-3.99$339.494200
2G4y…vMKd
10/04 21:07:00SolanaMeteoraBUYPHOENIX
WSOL
31.14K-4.03$342.95200
2G4y…vMKd
10/04 21:07:00SolanaMeteoraSELLPHOENIX
WSOL
1.16K-0.15$12.761000
2G4y…vMKd
10/04 21:06:00SolanaMeteoraSELLPHOENIX
WSOL
1.15K-0.14$11.911000
2G4y…vMKd
10/04 21:06:00SolanaMeteoraBUYPHOENIX
WSOL
24.36K-2.97$252.74800
2G4y…vMKd
10/04 21:05:00SolanaMeteoraBUYPHOENIX
WSOL
28.42K-3.28$278.986000
2G4y…vMKd
10/04 21:05:00SolanaMeteoraSELLPHOENIX
WSOL
1.39K-0.16$13.581200
2G4y…vMKd
10/04 21:04:00SolanaMeteoraSELLPHOENIX
WSOL
1.49K-0.16$13.96900
2G4y…vMKd
10/04 21:04:00SolanaJupiterSELLPHOENIX
WSOL
405.87-0.05$3.85100-
10/04 21:04:00SolanaMeteoraBUYPHOENIX
WSOL
16.93K-1.87$158.95800
2G4y…vMKd
10/04 21:03:00SolanaJupiterSELLPHOENIX
WSOL
507.71-0.05$4.52100-
10/04 21:03:00SolanaMeteoraBUYPHOENIX
WSOL
20.71K-2.2$187.465100
2G4y…vMKd
10/04 21:03:00SolanaMeteoraSELLPHOENIX
WSOL
2.03K-0.21$18.261200
2G4y…vMKd
10/04 21:02:00SolanaMeteoraSELLPHOENIX
WSOL
2.21K-0.22$18.81700
2G4y…vMKd
10/04 21:02:00SolanaJupiterBUYPHOENIX
WSOL
3.05-0.0003$0.03100-
10/04 21:02:00SolanaMeteoraBUYPHOENIX
WSOL
33.42K-3.38$287.424600
2G4y…vMKd

PHOENIX/WSOL FAQ

Frequently asked questions about the PHOENIX/WSOL trading pair on Solana

What is the PHOENIX/WSOL trading pair?
PHOENIX/WSOL is a DEX trading pair on Solana where PHOENIX (Phoenix Perps) is swapped against WSOL (Wrapped Solana).
What is PHOENIX?
PHOENIX (Phoenix Perps) is the base token in the PHOENIX/WSOL trading pair on Solana. Its contract address is Gv3Ef1DwqvZDUMLoR8pvJLfU1CFw5bJ7igqKmA5NJXny. View full PHOENIX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PHOENIX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PHOENIX/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHOENIX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PHOENIX/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PHOENIX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.