RGAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RGAI/WSOL pair on Solana.

About RGAI/WSOL

Base tokenRGAI (RANGE AI AGENT)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

RGAI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
ETz6…PbaM
-$1.7K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 58m 28s agoSolanaRaydiumBUYRGAI
WSOL
59.45K-0.32$27.13100
ETz6…PbaM
18/04 16:38:00SolanaRaydiumBUYRGAI
WSOL
86.06K-0.45$38.98100
ETz6…PbaM
18/04 16:36:00SolanaRaydiumBUYRGAI
WSOL
206.21K-1$86.62100
ETz6…PbaM
18/04 16:35:00SolanaRaydiumSELLRGAI
WSOL
93.42K-0.44$37.93100
ETz6…PbaM
18/04 09:00:00SolanaRaydiumBUYRGAI
WSOL
35.82K-0.17$14.98100
ETz6…PbaM
17/04 04:31:00SolanaRaydiumBUYRGAI
WSOL
98.1K-0.45$39.91100
ETz6…PbaM
17/04 03:50:00SolanaRaydiumBUYRGAI
WSOL
336.09K-1.4$122.85100
ETz6…PbaM
16/04 18:42:00SolanaRaydiumSELLRGAI
WSOL
146.36K-0.58$51.5100
ETz6…PbaM
16/04 02:04:00SolanaRaydiumBUYRGAI
WSOL
177.13K-0.7$59.47100
ETz6…PbaM
16/04 01:40:00SolanaRaydiumBUYRGAI
WSOL
26.51K-0.1$8.48100
ETz6…PbaM
15/04 08:05:00SolanaRaydiumBUYRGAI
WSOL
166.7K-0.6$50.02100
ETz6…PbaM
15/04 07:59:00SolanaRaydiumBUYRGAI
WSOL
373.93K-1.21$99.93200
ETz6…PbaM
15/04 07:52:00SolanaRaydiumSELLRGAI
WSOL
567.33K-1.9$157.41100
ETz6…PbaM
15/04 07:29:00SolanaJupiterSELLRGAI
WSOL
28.82K-0.11$9.06100-
15/04 07:29:00SolanaRaydiumSELLRGAI
WSOL
28.82K-0.11$9.06100
ETz6…PbaM
15/04 06:26:00SolanaJupiterBUYRGAI
WSOL
28.82K-0.11$9.13100-
15/04 06:26:00SolanaRaydiumBUYRGAI
WSOL
28.82K-0.11$9.13100
ETz6…PbaM
15/04 06:24:00SolanaRaydiumSELLRGAI
WSOL
223.47K-0.89$73.67100
ETz6…PbaM
15/04 05:31:00SolanaRaydiumSELLRGAI
WSOL
446.94K-1.97$164.05200
ETz6…PbaM
15/04 04:35:00SolanaRaydiumBUYRGAI
WSOL
131.87K-0.6$50.01100
ETz6…PbaM
15/04 03:27:00SolanaRaydiumSELLRGAI
WSOL
27.59K-0.12$10.14100
ETz6…PbaM
15/04 03:27:00SolanaJupiterSELLRGAI
WSOL
27.59K-0.12$10.14100-
15/04 03:19:00SolanaRaydiumBUYRGAI
WSOL
91.88K-0.4$33.4100
ETz6…PbaM
15/04 03:13:00SolanaRaydiumSELLRGAI
WSOL
60.38K-0.26$21.67100
ETz6…PbaM
15/04 03:10:00SolanaRaydiumBUYRGAI
WSOL
22.94K-0.1$8.35100
ETz6…PbaM
15/04 03:09:00SolanaRaydiumBUYRGAI
WSOL
23.2K-0.1$8.35100
ETz6…PbaM
15/04 02:58:00SolanaRaydiumBUYRGAI
WSOL
46.92K-0.2$16.68200
ETz6…PbaM
15/04 02:57:00SolanaRaydiumBUYRGAI
WSOL
47.45K-0.2$16.68200
ETz6…PbaM
15/04 02:05:00SolanaRaydiumBUYRGAI
WSOL
147.08K-0.6$49.85100
ETz6…PbaM
15/04 02:02:00SolanaRaydiumBUYRGAI
WSOL
157.49K-0.59$49.79100
ETz6…PbaM
15/04 01:20:00SolanaJupiterBUYRGAI
WSOL
27.59K-0.1$8.39100-
15/04 01:20:00SolanaRaydiumBUYRGAI
WSOL
27.59K-0.1$8.39100
ETz6…PbaM
15/04 01:16:00SolanaRaydiumSELLRGAI
WSOL
333.46K-1.29$108.13100
ETz6…PbaM
14/04 03:45:00SolanaRaydiumBUYRGAI
WSOL
143.11K-0.58$49.93100
ETz6…PbaM
14/04 03:38:00SolanaRaydiumBUYRGAI
WSOL
317.39K-1.16$99.82100
ETz6…PbaM
14/04 03:34:00SolanaRaydiumSELLRGAI
WSOL
180.39K-0.64$54.73100
ETz6…PbaM
14/04 03:30:00SolanaJupiterSELLRGAI
WSOL
26.97K-0.1$8.56100-
14/04 03:30:00SolanaRaydiumSELLRGAI
WSOL
26.97K-0.1$8.56100
ETz6…PbaM
14/04 03:23:00SolanaJupiterBUYRGAI
WSOL
26.97K-0.1$8.61100-
14/04 03:23:00SolanaRaydiumBUYRGAI
WSOL
26.97K-0.1$8.61100
ETz6…PbaM
14/04 03:18:00SolanaRaydiumBUYRGAI
WSOL
163.1K-0.58$49.93100
ETz6…PbaM
14/04 03:17:00SolanaRaydiumBUYRGAI
WSOL
287K-0.93$79.87100
ETz6…PbaM
14/04 03:08:00SolanaRaydiumSELLRGAI
WSOL
544.63K-1.85$159.62100
ETz6…PbaM
14/04 02:36:00SolanaRaydiumSELLRGAI
WSOL
160.16K-0.64$54.82100
ETz6…PbaM
14/04 02:30:00SolanaRaydiumBUYRGAI
WSOL
56.83K-0.23$20.01100
ETz6…PbaM
13/04 21:12:00SolanaRaydiumBUYRGAI
WSOL
67.41K-0.27$22.44100
ETz6…PbaM
13/04 15:21:00SolanaRaydiumSELLRGAI
WSOL
343.65K-1.45$120.19100
ETz6…PbaM
11/04 21:09:00SolanaRaydiumSELLRGAI
WSOL
212.77K-1.03$87.74100
ETz6…PbaM
09/04 13:53:00SolanaRaydiumSELLRGAI
WSOL
123.47K-0.65$53.15100
ETz6…PbaM
09/04 10:17:00SolanaRaydiumBUYRGAI
WSOL
114.01K-0.61$50100
ETz6…PbaM

RGAI/WSOL FAQ

Frequently asked questions about the RGAI/WSOL trading pair on Solana

What is the RGAI/WSOL trading pair?
RGAI/WSOL is a DEX trading pair on Solana where RGAI (RANGE AI AGENT) is swapped against WSOL (Wrapped Solana).
What is RGAI?
RGAI (RANGE AI AGENT) is the base token in the RGAI/WSOL trading pair on Solana. Its contract address is GuyZ7L8WuzmCTNzYB5NVp3XjLagBUR49NbMTkWbjazNB. View full RGAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RGAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does RGAI/WSOL have?
RGAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is RGAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RGAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RGAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RGAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.