THEO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the THEO/SOL pair on Solana.

About THEO/SOL

Base tokenTHEO (The Nigga Lover)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

THEO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for THEO/SOL

Total volume$3,197

Buy volume$1,146 (16 trades)

Sell volume$2,051 (34 trades)

Avg trade size$64

Largest trade$289

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.8% · Sell 64.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 29m 10s ago	$0.000003	SELL	0.12SOL	$10.49	Pumpfun	3Kdn…Xp8J
2h 29m 12s ago	$0.000003	SELL	1.02SOL	$91.72	Pumpfun	3Kdn…Xp8J
2h 29m 12s ago	$0.000003	SELL	1.01SOL	$90.98	Pumpfun	3Kdn…Xp8J
2h 57m 27s ago	$0.000003	SELL	1.26SOL	$113.46	Pumpfun	3Kdn…Xp8J
2h 57m 31s ago	$0.000003	SELL	1.37SOL	$122.55	Pumpfun	3Kdn…Xp8J
2h 57m 31s ago	$0.000003	SELL	1.15SOL	$103.35	Pumpfun	3Kdn…Xp8J
3h 22m 44s ago	$0.000004	SELL	0.03SOL	$2.59	Pumpfun	3Kdn…Xp8J
3h 24m 51s ago	$0.000004	SELL	0.009734SOL	$0.87	Pumpfun	3Kdn…Xp8J
3h 29m 16s ago	$0.000004	BUY	0.009827SOL	$0.88	Pumpfun	3Kdn…Xp8J
3h 30m 39s ago	$0.000004	SELL	0.002463SOL	$0.22	Pumpfun	3Kdn…Xp8J
3h 37m 22s ago	$0.000004	SELL	0.57SOL	$51.2	Pumpfun	3Kdn…Xp8J
3h 41m 31s ago	$0.000004	SELL	0.5SOL	$44.82	Pumpfun	3Kdn…Xp8J
3h 42m 12s ago	$0.000004	BUY	0.59SOL	$53.3	Pumpfun	3Kdn…Xp8J
3h 42m 12s ago	$0.000004	BUY	0.49SOL	$43.84	Pumpfun	3Kdn…Xp8J
3h 43m 1s ago	$0.000004	SELL	0.39SOL	$34.85	Pumpfun	3Kdn…Xp8J
3h 43m 1s ago	$0.000004	SELL	0.94SOL	$83.96	Pumpfun	3Kdn…Xp8J
3h 43m 1s ago	$0.000004	SELL	1.11SOL	$99.18	Pumpfun	3Kdn…Xp8J
3h 43m 1s ago	$0.000004	SELL	1.13SOL	$101.14	Pumpfun	3Kdn…Xp8J
3h 44m 12s ago	$0.000004	BUY	1.06SOL	$95.33	Pumpfun	3Kdn…Xp8J
3h 44m 12s ago	$0.000004	BUY	0.44SOL	$39.49	Pumpfun	3Kdn…Xp8J
3h 44m 12s ago	$0.000004	BUY	1.06SOL	$94.8	Pumpfun	3Kdn…Xp8J
3h 44m 12s ago	$0.000004	BUY	1.04SOL	$93.16	Pumpfun	3Kdn…Xp8J
3h 44m 17s ago	$0.000004	SELL	0.23SOL	$20.79	Pumpfun	3Kdn…Xp8J
3h 44m 26s ago	$0.000004	SELL	0.28SOL	$24.98	Pumpfun	3Kdn…Xp8J
3h 44m 27s ago	$0.000004	SELL	1.14SOL	$102.65	Pumpfun	3Kdn…Xp8J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$532.79	6	$0.00	0.00%	0.00%	-27.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GdRS…oDMP	$1.17K	153.29M	153.29M	$306.57M
nigg…m5zS	$582.69	60.37M	60.37M	$120.74M
Bpmg…QiZf	$446.8	43.89M	43.89M	$87.78M
G1ZU…9Pq5	$427.9	41.86M	41.86M	$83.71M
BicM…6pKT	$403.51	40.08M	40.08M	$80.17M
DH9j…UHoi	$383.07	39.26M	39.26M	$78.51M
hNya…Kg8r	$373.13	40.28M	40.28M	$80.55M
4ktc…aoyv	$360.71	38.36M	38.36M	$76.73M
AF1t…CJNp	$308.49	30.33M	30.33M	$60.66M
gw8c…RdFC	$307.67	58.85M	35.55M	$94.4M
E3WB…CX9k	$288.61	33.43M	33.43M	$66.86M
97V2…G9BC	$275.32	25.3M	25.3M	$50.6M
AnqY…aZ9n	$274.42	32.83M	32.83M	$65.66M
6MxP…ukNS	$271.21	28.79M	28.79M	$57.59M
EqEd…Rafk	$269.18	47.06M	32.26M	$79.32M
8DWb…shbs	$264.29	31.94M	31.94M	$63.87M
sLow…1XXB	$263.79	33.71M	33.71M	$67.43M
9QTH…FDxx	$263.6	28.42M	28.42M	$56.84M
Ew9D…Wvt3	$260.92	29.53M	29.53M	$59.06M
DPJ5…sYvH	$258.86	31.22M	31.22M	$62.45M
9YUL…vFBc	$250.33	32.6M	32.6M	$65.21M
4BfW…ZpZh	$238.76	24.73M	24.73M	$49.47M
62qE…2Wb4	$231.65	27.53M	27.53M	$55.06M
EKnH…gdCJ	$231.04	27.09M	27.09M	$54.19M
BCoo…8eKk	$217.58	26.91M	26.91M	$53.83M
Dd8P…Rima	$216.5	26.48M	26.48M	$52.95M
Uf3o…wRcy	$213.95	27.03M	27.03M	$54.06M
AJFV…YBRs	$205.26	25.52M	25.52M	$51.05M
9Fgx…8aD4	$199.41	23.64M	23.64M	$47.28M
6kcD…rutn	$195.94	24M	24M	$48.01M
7mg9…9QLn	$192.34	24.96M	24.96M	$49.92M
3F59…4dpZ	$187.81	23.3M	23.3M	$46.59M
Eqm4…aaJB	$186.04	33.06M	33.06M	$66.11M
BMZ5…qTQW	$185.58	25.25M	25.25M	$50.49M
AVem…ehMV	$185.41	21.49M	21.49M	$42.98M
HQT2…K4x2	$185.3	35.02M	35.02M	$70.04M
6EPf…bBUJ	$179.29	22.32M	22.32M	$44.65M
8TsP…6SgU	$177.28	19.75M	19.75M	$39.49M
G9P7…PDqR	$141.36	14.03M	14.03M	$28.06M
EDaf…8KYq	$135.94	14.77M	14.77M	$29.53M
Fcsr…RRnk	$132.25	13.87M	13.87M	$27.74M
EnAS…6C1D	$127.94	13.18M	13.18M	$26.35M
Aet8…b9FA	$127.58	14.11M	14.11M	$28.22M
HPiG…FLR1	$122.76	14.67M	14.67M	$29.34M
2sPx…24tK	$113.46	0	38.1M	$38.1M
Anon…aELh	$111.98	14.24M	14.24M	$28.48M
Dope…4xJc	$106.16	13.95M	13.95M	$27.9M
5vZn…m1TE	$91.78	11.78M	11.78M	$23.56M
haqq…QgWq	$91	10.52M	10.52M	$21.04M
Hy7T…8Zfz	$88.66	11.94M	11.94M	$23.89M

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3Kdn…Xp8J	-	$3.36

Get API

THEO/SOL FAQ

Frequently asked questions about the THEO/SOL trading pair on Solana

What is the THEO/SOL trading pair?

THEO/SOL is a DEX trading pair on Solana where THEO (The Nigga Lover) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current THEO/SOL price?

The most recent on-chain trade price for THEO/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $532.79.

What is the THEO/SOL price change?

Based on the highest-volume DEX market for THEO/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -27.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the THEO/SOL 24h trading volume?

THEO/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.2K. Across all DEX markets, the 24h volume is approximately $532.79.

Where is THEO/SOL traded?

THEO/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is THEO?

THEO (The Nigga Lover) is the base token in the THEO/SOL trading pair on Solana. Its contract address is Guo5aFLCAQtRmm4qUwvhxjEE6aK3UpnYMBC8zQqbpump. View full THEO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the THEO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does THEO/SOL have?

THEO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top THEO/SOL traders?

The top traders leaderboard tracks 93 wallets that have traded THEO/SOL on Solana. Combined volume is approximately $13.7K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is THEO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for THEO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get THEO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THEO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.