Misa/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Misa/WSOL pair on Solana.

About Misa/WSOL

Base tokenMisa (Misa Amane Grok Companion)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Misa/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Misa/WSOL

Total volume$1,621

Buy volume$606 (25 trades)

Sell volume$1,014 (25 trades)

Avg trade size$32

Largest trade$324

Latest price$0.000007

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 46s ago	$0.000007	SELL	0.02WSOL	$2.06	Pumpswap	CT41…6sTy
52m 29s ago	$0.000007	SELL	0.03WSOL	$2.79	Pumpswap	CT41…6sTy
53m 51s ago	$0.000007	SELL	0.48WSOL	$42.71	Jupiter	-
53m 51s ago	$0.000007	SELL	0.48WSOL	$42.71	Pumpswap	CT41…6sTy
1h 27m 20s ago	$0.000007	SELL	0.22WSOL	$19.69	Pumpswap	CT41…6sTy
1h 27m 59s ago	$0.000008	BUY	0.22WSOL	$19.95	Pumpswap	CT41…6sTy
1h 44m 39s ago	$0.000007	SELL	0.27WSOL	$23.8	OKX	-
1h 44m 39s ago	$0.000008	SELL	0.27WSOL	$23.96	Pumpswap	CT41…6sTy
2h 8m 5s ago	$0.000008	BUY	0.1WSOL	$8.92	Jupiter	-
2h 8m 5s ago	$0.000008	BUY	0.1WSOL	$8.81	Pumpswap	CT41…6sTy
2h 44m 16s ago	$0.000008	BUY	0.005617WSOL	$0.5	Pumpswap	CT41…6sTy
2h 52m 27s ago	$0.000007	BUY	1.49WSOL	$132.75	OKX	-
2h 52m 27s ago	$0.000007	BUY	1.47WSOL	$131.13	Pumpswap	CT41…6sTy
3h 1m 46s ago	$0.000007	SELL	0.02WSOL	$1.93	Pumpswap	CT41…6sTy
3h 15m 55s ago	$0.000007	SELL	0.25WSOL	$22.55	Pumpswap	CT41…6sTy
3h 23m 3s ago	$0.000007	BUY	0.49WSOL	$43.65	Pumpswap	CT41…6sTy
3h 30m 41s ago	$0.000007	BUY	0.07WSOL	$6.23	Jupiter	-
3h 30m 41s ago	$0.000007	BUY	0.07WSOL	$6.15	Pumpswap	CT41…6sTy
3h 39m 14s ago	$0.000007	BUY	0.000978WSOL	$0.09	Pumpswap	CT41…6sTy
3h 39m 15s ago	$0.000007	BUY	0.000978WSOL	$0.09	Pumpswap	CT41…6sTy
3h 39m 16s ago	$0.000007	BUY	0.000978WSOL	$0.09	Pumpswap	CT41…6sTy
3h 39m 17s ago	$0.000007	BUY	0.000978WSOL	$0.09	Pumpswap	CT41…6sTy
3h 39m 20s ago	$0.000007	BUY	0.24WSOL	$21.81	Pumpswap	CT41…6sTy
4h 1m 37s ago	$0.000007	BUY	0.05WSOL	$4.39	Pumpswap	CT41…6sTy
4h 2m 3s ago	$0.000007	BUY	0.05WSOL	$4.43	Pumpswap	CT41…6sTy
4h 7m 1s ago	$0.000007	SELL	0.06WSOL	$5.1	Pumpswap	CT41…6sTy
4h 10m 53s ago	$0.000007	SELL	0.01WSOL	$0.92	Pumpswap	CT41…6sTy
4h 13m 20s ago	$0.000007	SELL	0.03WSOL	$2.89	Pumpswap	CT41…6sTy
4h 15m 11s ago	$0.000007	SELL	0.03WSOL	$3.08	Pumpswap	CT41…6sTy
4h 19m 28s ago	$0.000007	BUY	0.05WSOL	$4.38	Pumpswap	CT41…6sTy
4h 20m 35s ago	$0.000007	SELL	0.04WSOL	$3.79	Pumpswap	CT41…6sTy
4h 30m 46s ago	$0.000007	BUY	0.7WSOL	$62.82	Pumpswap	CT41…6sTy
4h 35m 58s ago	$0.000007	SELL	0.84WSOL	$74.92	Pumpswap	CT41…6sTy
4h 51m 24s ago	$0.000007	SELL	0.49WSOL	$43.88	Pumpswap	CT41…6sTy
4h 51m 39s ago	$0.000007	SELL	0.07WSOL	$6.04	Pumpswap	CT41…6sTy
4h 51m 52s ago	$0.000007	SELL	1.75WSOL	$156.97	Pumpswap	CT41…6sTy
4h 54m 6s ago	$0.000008	SELL	0.5WSOL	$44.9	Pumpswap	CT41…6sTy
4h 55m 57s ago	$0.000008	SELL	0.54WSOL	$48.37	Pumpswap	CT41…6sTy
4h 56m 7s ago	$0.000008	SELL	0.55WSOL	$49.92	Pumpswap	CT41…6sTy
4h 59m 7s ago	$0.000009	BUY	0.25WSOL	$22.56	Jupiter	-
4h 59m 7s ago	$0.000009	BUY	0.25WSOL	$22.29	Pumpswap	CT41…6sTy
5h 4m 9s ago	$0.000008	SELL	0.55WSOL	$49.47	Pumpswap	CT41…6sTy
5h 4m 10s ago	$0.000009	SELL	0.1WSOL	$9.43	Pumpswap	CT41…6sTy
5h 4m 58s ago	$0.000009	SELL	3.59WSOL	$324.01	Pumpswap	CT41…6sTy
5h 7m 31s ago	$0.00001	SELL	0.09WSOL	$8.4	Pumpswap	CT41…6sTy
5h 8m 19s ago	$0.00001	BUY	0.12WSOL	$11.27	Pumpswap	CT41…6sTy
5h 15m 40s ago	$0.00001	BUY	0.4WSOL	$36.06	Jupiter	-
5h 15m 40s ago	$0.00001	BUY	0.39WSOL	$35.63	Pumpswap	CT41…6sTy
5h 15m 52s ago	$0.00001	BUY	0.2WSOL	$17.81	Pumpswap	CT41…6sTy
5h 16m 0s ago	$0.00001	BUY	0.05WSOL	$4.41	Pumpswap	CT41…6sTy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$251.6	9	$0.00	0.00%	-1.42%	-1.04%
OKX	$156.78	2	$0.00	0.00%	0.00%	+0.38%
Jupiter	$51.61	2	$0.00	0.00%	0.00%	-4.70%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8NgB…L5cF	$349.21	20.02M	21.1M	$41.11M
8mDa…mWS1	$324.01	0	34.65M	$34.65M
ARu4…5SZn	$274.08	25.12M	11.1M	$36.22M
Cyrk…j28D	$264.82	35.82M	0	$35.82M
3Zm3…fnHA	$211.56	11.76M	16.66M	$28.42M
9nnL…Exn8	$176.14	18.59M	0	$18.59M
AYHo…6CFG	$162.19	11.14M	11.14M	$22.28M
FdTa…Jaws	$152.61	0	21.76M	$21.76M
Cwg4…eiYc	$137.31	16.16M	0	$16.16M
Gjej…yH45	$132.75	17.86M	0	$17.86M
ChZf…VbGD	$110.96	0	15.08M	$15.08M
CUU5…xTxe	$98.65	12.73M	0	$12.73M
2fHJ…mv5B	$94.83	9.25M	706.81K	$9.95M
ESpd…6RBm	$90.73	0	11.79M	$11.79M
VcFL…w3UK	$86.92	10.67M	0	$10.67M
4xDs…du71	$84.79	1.29M	9.52M	$10.81M
9tTM…DzBK	$84.35	5.83M	5.83M	$11.66M
FDsY…VfRC	$65.52	5.7M	2.85M	$8.55M
EdaW…Xm4g	$62.82	9.21M	0	$9.21M
9L7n…xqQr	$49.47	0	5.84M	$5.84M
Di5x…VTuT	$48.83	6.04M	0	$6.04M
2tYT…tBwX	$48.37	0	5.96M	$5.96M
4oi5…wH5c	$45.67	0	5.99M	$5.99M
6byy…MUSD	$44.9	0	5.69M	$5.69M
8vG9…Q5y2	$44.17	4.93M	0	$4.93M
7NgE…t284	$43.88	0	6.27M	$6.27M
CRzp…4dgE	$43.77	5.76M	0	$5.76M
9Aov…Ssnp	$43.65	6.15M	0	$6.15M
DQ5u…Lm59	$34.46	447.29K	4.21M	$4.66M
8PcR…woJw	$25.77	1.7M	1.69M	$3.39M
Dufn…tNk1	$23.8	0	3.18M	$3.18M
4YhR…VEJU	$20.7	1.1M	1.1M	$2.19M
74nv…1AqR	$17.81	1.78M	0	$1.78M
8Xni…YbiW	$17.73	2.3M	0	$2.3M
5ec9…g3Cj	$16.65	1.15M	1.15M	$2.31M
hQYz…ZNwv	$15.78	0	2.32M	$2.32M
3s2q…cLRF	$13.18	1.77M	0	$1.77M
DfSg…xqxg	$11.46	1.64M	0	$1.64M
9JUt…ne2S	$10.33	0	1.1M	$1.1M
DXWS…CgR9	$9	0	1.13M	$1.13M
Hbrj…RyNE	$7.57	1M	0	$1M
2MFo…Cj3h	$6.9	762.18K	0	$762.18K
BZVw…y4Ez	$5.1	0	748.21K	$748.21K
68N2…odtJ	$4.43	641.07K	0	$641.07K
C4JB…MaiU	$4.41	442.36K	0	$442.36K
FTnH…7892	$4.27	284.1K	284.1K	$568.2K
5VvB…YJBw	$3.08	0	449.5K	$449.5K
AVUA…ocXJ	$0.89	128.57K	0	$128.57K
Ftfn…JLUW	$0.27	0	35.95K	$35.95K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	CT41…6sTy	-	$3.53K

Get API

Misa/WSOL FAQ

Frequently asked questions about the Misa/WSOL trading pair on Solana

What is the Misa/WSOL trading pair?

Misa/WSOL is a DEX trading pair on Solana where Misa (Misa Amane Grok Companion) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Misa/WSOL price?

The most recent on-chain trade price for Misa/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $459.99.

What is the Misa/WSOL price change?

Based on the highest-volume DEX market for Misa/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.42%. 24-hour change: -1.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Misa/WSOL 24h trading volume?

Misa/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.62K. Across all DEX markets, the 24h volume is approximately $459.99.

Where is Misa/WSOL traded?

Misa/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is Misa?

Misa (Misa Amane Grok Companion) is the base token in the Misa/WSOL trading pair on Solana. Its contract address is GuhLzdNAi3Yycxp7sUm8tcYgFDdmHHSUpDikLLTLpump. View full Misa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Misa/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Misa/WSOL have?

Misa/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Misa/WSOL traders?

The top traders leaderboard tracks 49 wallets that have traded Misa/WSOL on Solana. Combined volume is approximately $3.63K. The highest-volume wallet traded approximately $349.21. Use the Top Traders tab to identify whales and track smart money flows.

Is Misa/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Misa/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Misa/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Misa/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.